Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs Philippine Peso | CHFPHP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1863 | 0.30% | 63.154 | 06:13:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.97286 | 62.73917 | 63.23505 | 62.96771 |
CHFPHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.31627 | 63.59836 | 62.64177 | 0.00 | 0 | -0.1623 | -0.26% |
| 1 Month | 62.50886 | 63.76816 | 61.75724 | 0.00 | 0 | 0.6451 | 1.03% |
| 3 Months | 64.12187 | 64.7637 | 61.75724 | 0.00 | 0 | -0.9679 | -1.51% |
| 6 Months | 62.59899 | 66.64788 | 61.24644 | 0.00 | 0 | 0.555 | 0.89% |
| 1 Year | 61.99078 | 66.64788 | 61.23427 | 0.00 | 0 | 1.16 | 1.88% |
| 3 Years | 52.8805 | 66.64788 | 51.9346 | 0.00 | 0 | 10.27 | 19.43% |
| 5 Years | 52.8805 | 66.64788 | 51.9346 | 0.00 | 0 | 10.27 | 19.43% |
CHFPHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 62.96771 | 0.06 | 0.10% | 62.90849 | 63.06876 | 62.64177 | 0 |
| Apr 30 2024 | 62.90418 | -0.42 | -0.66% | 63.31449 | 63.40362 | 62.79149 | 0 |
| Apr 29 2024 | 63.32019 | 0.29 | 0.46% | 63.1919 | 63.44025 | 63.16427 | 0 |
| Apr 27 2024 | 63.02734 | 0.00 | 0.00% | 63.02734 | 63.02734 | 63.02734 | 0 |
| Apr 26 2024 | 63.02734 | 0.00 | 0.00% | 63.02734 | 63.02734 | 63.02734 | 0 |
| Apr 26 2024 | 63.02734 | -0.35 | -0.56% | 63.36127 | 63.3951 | 63.00573 | 0 |
| Apr 25 2024 | 63.3821 | 0.09 | 0.14% | 63.31627 | 63.59836 | 63.1263 | 0 |
| Apr 24 2024 | 63.29342 | 0.29 | 0.47% | 62.98496 | 63.32129 | 62.86668 | 0 |
| Apr 23 2024 | 63.00001 | -0.19 | -0.29% | 63.19241 | 63.41304 | 62.91297 | 0 |
| Apr 22 2024 | 63.18638 | 0.08 | 0.13% | 63.11282 | 63.25896 | 62.87592 | 0 |
| Apr 21 2024 | 63.10624 | -0.13 | -0.21% | 63.10624 | 63.23924 | 63.10624 | 0 |
| Apr 20 2024 | 63.23924 | 0.00 | 0.00% | 63.23924 | 63.23924 | 63.23924 | 0 |
| Apr 19 2024 | 63.23924 | 0.46 | 0.73% | 62.77096 | 63.76816 | 63.10475 | 0 |
| Apr 18 2024 | 62.77839 | -0.15 | -0.23% | 62.61324 | 63.01916 | 62.62632 | 0 |
| Apr 17 2024 | 62.92404 | 0.46 | 0.73% | 62.43891 | 62.94809 | 62.59375 | 0 |
| Apr 16 2024 | 62.46712 | -0.03 | -0.05% | 62.3177 | 62.62641 | 62.29567 | 0 |
| Apr 15 2024 | 62.50069 | 0.54 | 0.86% | 61.96684 | 62.52194 | 61.89591 | 0 |
| Apr 14 2024 | 61.9648 | 0.08 | 0.13% | 61.9648 | 61.9648 | 61.88307 | 0 |
| Apr 13 2024 | 61.88307 | 0.00 | 0.00% | 61.88307 | 61.88307 | 61.88307 | 0 |
| Apr 12 2024 | 61.88307 | -0.19 | -0.30% | 62.06419 | 62.22544 | 61.86953 | 0 |
| Apr 11 2024 | 62.07088 | 0.11 | 0.18% | 61.95393 | 62.16761 | 61.75724 | 0 |
| Apr 10 2024 | 61.95981 | -0.43 | -0.68% | 62.41407 | 62.28833 | 61.82687 | 0 |
| Apr 09 2024 | 62.38512 | -0.07 | -0.11% | 62.46975 | 62.59027 | 62.2774 | 0 |
| Apr 08 2024 | 62.45595 | -0.11 | -0.17% | 62.51936 | 62.62885 | 62.28939 | 0 |
| Apr 07 2024 | 62.56505 | -0.17 | -0.28% | 62.56505 | 62.73836 | 62.56505 | 0 |
| Apr 06 2024 | 62.73836 | 0.00 | 0.00% | 62.73836 | 62.73836 | 62.73836 | 0 |
| Apr 05 2024 | 62.73836 | -0.13 | -0.21% | 62.84427 | 62.875 | 62.3482 | 0 |
| Apr 04 2024 | 62.86811 | 0.36 | 0.57% | 62.50886 | 62.91635 | 62.18433 | 0 |
| Apr 03 2024 | 62.50955 | 0.47 | 0.76% | 62.00888 | 63.26726 | 62.02036 | 0 |
| Apr 02 2024 | 62.03919 | -0.12 | -0.19% | 62.13611 | 62.295 | 61.87754 | 0 |
