We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.51726 | -0.492854797569 | 307.85132 | 310.71383 | 305.50814 | 0 | 0 | FX |
| 4 | 0.18471 | 0.0603332981109 | 306.14935 | 310.71383 | 302.0117 | 0 | 0 | FX |
| 12 | -12.75316 | -3.99676301671 | 319.08722 | 319.51962 | 302.0117 | 0 | 0 | FX |
| 26 | -10.91694 | -3.44110499258 | 317.251 | 331.70738 | 175.56294 | 0 | 0 | FX |
| 52 | -18.61853 | -5.72961428004 | 324.95259 | 331.70738 | 175.56294 | 0 | 0 | FX |
| 156 | 115.81025 | 60.7851848018 | 190.52381 | 1288.8043 | 102.75483 | 0 | 0 | FX |
| 260 | 146.01861 | 91.0820572814 | 160.31545 | 1288.8043 | 102.75483 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 306.33406 | -0.93 | -0.30 | 307.27157 | 306.98393 | 305.62237 | 0 |
| 1738281420 | 307.26669 | -0.03 | -0.01 | 307.30617 | 307.61833 | 305.57254 | 0 |
| 1738195020 | 307.29316 | -3.01 | -0.97 | 308.37382 | 308.45967 | 306.59954 | 0 |
| 1738108620 | 310.30601 | 0.68 | 0.22 | 156.32431 | 310.30601 | 310.30601 | 0 |
| 1738022220 | 309.62223 | 2.46 | 0.80 | 307.85132 | 310.71382 | 307.90159 | 0 |
| 1737935820 | 307.16321 | 0 | 0.00 | 307.16321 | 307.16321 | 307.16321 | 0 |
| 1737849420 | 307.16321 | 0 | 0.00 | 307.16321 | 307.16321 | 307.16321 | 0 |
| 1737763020 | 307.16321 | -0.05 | -0.02 | 307.22951 | 308.1727 | 305.05297 | 0 |
| 1737676620 | 307.21002 | -0.48 | -0.16 | 307.67471 | 308.92576 | 306.50399 | 0 |
| 1737590220 | 307.69103 | -0.27 | -0.09 | 307.93734 | 308.30269 | 305.37117 | 0 |
| 1737503820 | 307.96182 | 3.2 | 1.05 | 304.74959 | 308.16105 | 305.00801 | 0 |
| 1737417420 | 304.75766 | -0.76 | -0.25 | 305.44528 | 305.42399 | 304.07333 | 0 |
| 1737331020 | 305.52001 | 0.68 | 0.22 | 305.67122 | 305.90273 | 304.841 | 0 |
| 1737244620 | 304.841 | 0.16 | 0.05 | 304.841 | 305.67122 | 304.67886 | 0 |
| 1737158220 | 304.67886 | -1.23 | -0.40 | 305.89918 | 306.29278 | 304.35509 | 0 |
| 1737071820 | 305.90897 | 0.52 | 0.17 | 305.3806 | 306.25279 | 305.31815 | 0 |
| 1736985420 | 305.38547 | 0.76 | 0.25 | 304.63157 | 305.86734 | 304.63612 | 0 |
| 1736899020 | 304.62509 | 1.9 | 0.63 | 302.71618 | 304.97103 | 302.0117 | 0 |
| 1736812620 | 302.721 | -2.75 | -0.90 | 305.4568 | 307.17376 | 302.51344 | 0 |
| 1736726220 | 305.47305 | -0.08 | -0.03 | 305.1982 | 305.99469 | 305.1982 | 0 |
| 1736639820 | 305.5544 | 0 | 0.00 | 305.5544 | 305.5544 | 305.5544 | 0 |
| 1736553420 | 305.5544 | -0.28 | -0.09 | 305.85187 | 306.05392 | 304.51659 | 0 |
| 1736467020 | 305.83069 | 0.71 | 0.23 | 305.13852 | 306.28981 | 305.43718 | 0 |
| 1736380620 | 305.12227 | -1.4 | -0.46 | 306.54827 | 309.54563 | 304.78172 | 0 |
| 1736294220 | 306.52709 | -1.21 | -0.39 | 307.79595 | 309.03454 | 306.26991 | 0 |
| 1736207820 | 307.73536 | 1.71 | 0.56 | 306.00887 | 309.45612 | 304.81522 | 0 |
| 1736121420 | 306.02847 | -0.12 | -0.04 | 306.14935 | 306.65382 | 305.68631 | 0 |
| 1736035020 | 306.14935 | 0.68 | 0.22 | 306.14935 | 306.14935 | 305.46456 | 0 |
| 1735948620 | 305.46456 | -1.97 | -0.64 | 307.44632 | 307.91981 | 305.25439 | 0 |
| 1735862220 | 307.43318 | -1.1 | -0.36 | 308.54824 | 309.92528 | 306.85649 | 0 |
| 1735775820 | 308.53017 | -0.96 | -0.31 | 308.94089 | 309.33042 | 308.22187 | 0 |
| 1735689420 | 309.4891 | 0 | 0.00 | 309.4891 | 309.4891 | 309.4891 | 0 |
| 1735603020 | 309.4891 | 0.53 | 0.17 | 308.91224 | 309.65049 | 307.71663 | 0 |
| 1735516620 | 308.95657 | 0.03 | 0.01 | 308.92702 | 309.4768 | 308.6769 | 0 |
| 1735430220 | 308.92702 | 0.26 | 0.09 | 308.92702 | 308.92702 | 308.66451 | 0 |
| 1735343760 | 308.66451 | -0.23 | -0.07 | 308.87563 | 309.46986 | 307.8161 | 0 |
| 1735257420 | 308.89211 | -0.5 | -0.16 | 309.38414 | 309.38414 | 308.40657 | 0 |
| 1735171020 | 309.39573 | 1.19 | 0.38 | 308.17667 | 313.85307 | 306.83699 | 0 |
| 1735084620 | 308.20949 | -1.73 | -0.56 | 309.94427 | 310.19644 | 308.20949 | 0 |
| 1734998220 | 309.94427 | -0.49 | -0.16 | 310.42332 | 311.01546 | 309.43457 | 0 |
| 1734911820 | 310.43831 | -0.85 | -0.27 | 310.5383 | 311.29169 | 310.2387 | 0 |
| 1734825420 | 311.29169 | 0.89 | 0.29 | 310.5383 | 311.29169 | 310.40499 | 0 |
| 1734739020 | 310.40499 | -0.33 | -0.11 | 310.73763 | 311.78499 | 310.37169 | 0 |
| 1734652620 | 310.7343 | -2.15 | -0.69 | 312.86417 | 313.40982 | 309.2051 | 0 |
| 1734566220 | 312.88763 | 1.28 | 0.41 | 311.61228 | 313.22829 | 310.81423 | 0 |
| 1734479820 | 311.60397 | 1.33 | 0.43 | 310.28375 | 311.97702 | 309.69089 | 0 |
| 1734393420 | 310.27715 | -0.87 | -0.28 | 311.16906 | 311.8745 | 310.05293 | 0 |
| 1734307020 | 311.14914 | 0.34 | 0.11 | 311.06948 | 311.94243 | 310.85084 | 0 |
| 1734220620 | 310.80428 | 0 | 0.00 | 310.80428 | 310.80428 | 310.80428 | 0 |
| 1734134220 | 310.80428 | -1.84 | -0.59 | 312.66809 | 312.86067 | 310.63876 | 0 |
| 1734047820 | 312.64468 | -2.04 | -0.65 | 314.70979 | 314.95614 | 312.5577 | 0 |
| 1733961420 | 314.68775 | 0.51 | 0.16 | 314.16289 | 315.76524 | 314.16133 | 0 |
| 1733875020 | 314.17979 | -2.59 | -0.82 | 316.79444 | 317.2289 | 314.02779 | 0 |
| 1733788620 | 316.76882 | -0.12 | -0.04 | 317.0969 | 317.5176 | 315.85602 | 0 |
| 1733702220 | 316.8938 | 0 | 0.00 | 316.8938 | 316.8938 | 316.8938 | 0 |
| 1733615820 | 316.8938 | 0 | 0.00 | 316.8938 | 316.8938 | 316.8938 | 0 |
| 1733529420 | 316.8938 | 1.1 | 0.35 | 315.7832 | 317.9411 | 315.79168 | 0 |
| 1733443020 | 315.79848 | 1.61 | 0.51 | 314.19538 | 316.02791 | 312.99275 | 0 |
| 1733356620 | 314.19201 | 0.61 | 0.20 | 313.58136 | 315.04066 | 313.22788 | 0 |
| 1733270220 | 313.57799 | 0.48 | 0.15 | 313.11071 | 314.67397 | 313.4511 | 0 |
| 1733183820 | 313.09389 | -2.69 | -0.85 | 315.74716 | 316.16694 | 312.79984 | 0 |
| 1733097420 | 315.7828 | 0.33 | 0.10 | 315.0376 | 315.86602 | 315.10381 | 0 |
| 1733011020 | 315.45388 | 0.27 | 0.09 | 315.45388 | 315.46203 | 315.0376 | 0 |
| 1732924620 | 315.1834 | 0.48 | 0.15 | 314.73743 | 316.04616 | 314.43205 | 0 |
| 1732838220 | 314.70533 | 0.82 | 0.26 | 313.88601 | 315.20931 | 313.37993 | 0 |
| 1732751820 | 313.88263 | 0.95 | 0.30 | 312.94342 | 314.86946 | 313.44709 | 0 |
| 1732665420 | 312.92997 | -1.55 | -0.49 | 314.71253 | 314.28339 | 311.98682 | 0 |
| 1732579020 | 314.48214 | 3.94 | 1.27 | 309.97143 | 314.58713 | 309.59823 | 0 |
| 1732492620 | 310.54015 | 0 | 0.00 | 310.54015 | 310.54015 | 310.54015 | 0 |
| 1732406220 | 310.54015 | 0.2 | 0.06 | 310.54015 | 310.54015 | 310.34028 | 0 |
| 1732319820 | 310.34028 | -3.45 | -1.10 | 313.80076 | 317.6888 | 310.16255 | 0 |
| 1732233420 | 313.79062 | -0.42 | -0.13 | 314.21633 | 316.03022 | 313.4092 | 0 |
| 1732147020 | 314.21127 | -0.75 | -0.24 | 314.91157 | 315.33735 | 313.30309 | 0 |
| 1732060620 | 314.96204 | 0.33 | 0.10 | 314.64205 | 315.59451 | 312.80876 | 0 |
| 1731974220 | 314.63196 | 1.62 | 0.52 | 313.0344 | 314.70259 | 312.44167 | 0 |
| 1731887820 | 313.00766 | -0.13 | -0.04 | 313.41143 | 314.56376 | 312.98426 | 0 |
| 1731801420 | 313.14147 | 0.23 | 0.07 | 313.14147 | 313.14147 | 313.14147 | 0 |
| 1731715020 | 312.90739 | -0.17 | -0.05 | 313.0179 | 314.09169 | 311.18862 | 0 |
| 1731628620 | 313.07634 | -1.56 | -0.49 | 314.62157 | 316.14592 | 311.42059 | 0 |
| 1731542220 | 314.63166 | -0.59 | -0.19 | 315.2814 | 316.46749 | 313.90553 | 0 |
| 1731455820 | 315.22419 | -0.42 | -0.13 | 315.60271 | 316.91091 | 314.78312 | 0 |
| 1731369420 | 315.6397 | -3.38 | -1.06 | 319.02602 | 319.51961 | 315.52373 | 0 |
| 1731283020 | 319.01753 | 1.68 | 0.53 | 319.08722 | 319.43617 | 318.94108 | 0 |
| 1731196620 | 317.34208 | 0 | 0.00 | 317.34208 | 317.34208 | 317.34208 | 0 |
| 1731110220 | 317.34208 | -1.28 | -0.40 | 318.64112 | 319.18926 | 317.10555 | 0 |
| 1731023820 | 318.62083 | 1.3 | 0.41 | 317.40539 | 319.2491 | 315.19911 | 0 |
| 1730937420 | 317.32099 | -4.82 | -1.50 | 322.19745 | 324.71499 | 316.51353 | 0 |
| 1730851020 | 322.13937 | 0.5 | 0.16 | 321.64058 | 322.43184 | 320.93532 | 0 |
| 1730764620 | 321.63716 | 146.07 | 83.20 | 322.47223 | 322.51684 | 175.56294 | 0 |
| 1730678220 | 175.56294 | 0 | 0.00 | 175.56294 | 175.56294 | 175.56294 | 0 |
| 1730591820 | 175.56294 | -144.38 | -45.13 | 175.56294 | 175.56294 | 175.56294 | 0 |
| 1730505420 | 319.9436 | -1.03 | -0.32 | 321.01389 | 321.46426 | 319.42044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
