Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs Pakistani Rupee | CHFPKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3434 | 0.11% | 304.08637 | 01:16:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 303.71354 | 303.93159 | 304.39794 | 303.74296 |
CHFPKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 305.28514 | 306.39337 | 303.43361 | 0.00 | 0 | -1.20 | -0.39% |
| 1 Month | 305.38269 | 309.52792 | 303.43361 | 0.00 | 0 | -1.30 | -0.42% |
| 3 Months | 321.47737 | 320.73977 | 303.43361 | 0.00 | 0 | -17.39 | -5.41% |
| 6 Months | 308.4776 | 336.54016 | 176.05688 | 0.00 | 0 | -4.39 | -1.42% |
| 1 Year | 316.30533 | 348.40322 | 160.40451 | 0.00 | 0 | -12.22 | -3.86% |
| 3 Years | 168.49066 | 1,288.8043 | 2.3766 | 0.00 | 0 | 135.60 | 80.48% |
| 5 Years | 138.94 | 1,288.8043 | 2.3766 | 0.00 | 0 | 165.15 | 118.86% |
CHFPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 303.74296 | -2.24 | -0.73% | 305.99281 | 305.89519 | 303.43361 | 0 |
| Apr 29 2024 | 305.9787 | 0.74 | 0.24% | 305.27159 | 306.39337 | 305.09913 | 0 |
| Apr 28 2024 | 305.24196 | 0.11 | 0.04% | 305.13408 | 305.79736 | 305.13408 | 0 |
| Apr 27 2024 | 305.13408 | 0.02 | 0.01% | 305.13408 | 305.13408 | 305.11723 | 0 |
| Apr 26 2024 | 305.11723 | -0.36 | -0.12% | 305.45274 | 305.92984 | 304.76434 | 0 |
| Apr 25 2024 | 305.48083 | 1.16 | 0.38% | 304.29249 | 305.68714 | 303.62165 | 0 |
| Apr 24 2024 | 304.31737 | -0.97 | -0.32% | 305.28984 | 305.2459 | 303.71222 | 0 |
| Apr 23 2024 | 305.28984 | -0.26 | -0.08% | 305.57939 | 305.63279 | 304.20988 | 0 |
| Apr 22 2024 | 305.54794 | 0.00 | 0.00% | 305.12186 | 306.02037 | 304.48852 | 0 |
| Apr 21 2024 | 305.54908 | 0.00 | 0.00% | 305.54908 | 305.54908 | 305.54908 | 0 |
| Apr 20 2024 | 305.54908 | 0.00 | 0.00% | 305.54908 | 305.54908 | 305.54908 | 0 |
| Apr 19 2024 | 305.54908 | 0.31 | 0.10% | 305.26121 | 308.16537 | 305.20987 | 0 |
| Apr 18 2024 | 305.2392 | 0.42 | 0.14% | 304.82876 | 306.74764 | 304.59206 | 0 |
| Apr 17 2024 | 304.82091 | -0.33 | -0.11% | 305.09294 | 305.78711 | 304.43553 | 0 |
| Apr 16 2024 | 305.14803 | -0.06 | -0.02% | 305.20697 | 306.25275 | 304.08331 | 0 |
| Apr 15 2024 | 305.20855 | 1.48 | 0.49% | 304.19644 | 305.51197 | 303.58305 | 0 |
| Apr 14 2024 | 303.73114 | 0.00 | 0.00% | 303.73114 | 303.73114 | 303.73114 | 0 |
| Apr 13 2024 | 303.73114 | 0.00 | 0.00% | 303.73114 | 303.73114 | 303.73114 | 0 |
| Apr 12 2024 | 303.73114 | -1.86 | -0.61% | 305.54566 | 306.88967 | 303.69995 | 0 |
| Apr 11 2024 | 305.59575 | 1.38 | 0.45% | 304.10608 | 308.55309 | 304.42297 | 0 |
| Apr 10 2024 | 304.21769 | -3.45 | -1.12% | 307.66448 | 308.34985 | 303.61097 | 0 |
| Apr 09 2024 | 307.66761 | 1.07 | 0.35% | 306.58909 | 308.11241 | 306.6078 | 0 |
| Apr 08 2024 | 306.60 | -1.22 | -0.40% | 307.83947 | 307.74509 | 306.42077 | 0 |
| Apr 07 2024 | 307.82216 | 0.09 | 0.03% | 308.36399 | 308.63432 | 307.59263 | 0 |
| Apr 06 2024 | 307.73536 | -0.39 | -0.13% | 307.73536 | 308.12903 | 307.73536 | 0 |
| Apr 05 2024 | 308.12903 | -1.13 | -0.37% | 309.26812 | 309.09888 | 306.80134 | 0 |
| Apr 04 2024 | 309.2602 | 1.76 | 0.57% | 307.51195 | 309.52792 | 303.99239 | 0 |
| Apr 03 2024 | 307.5041 | 2.13 | 0.70% | 305.39206 | 307.68351 | 305.35607 | 0 |
| Apr 02 2024 | 305.37331 | -1.98 | -0.64% | 307.35451 | 307.21543 | 305.19849 | 0 |
| Apr 01 2024 | 307.35451 | -0.81 | -0.26% | 308.15059 | 308.5846 | 306.99041 | 0 |
| Mar 31 2024 | 308.168 | -0.11 | -0.04% | 308.38341 | 308.51681 | 307.84471 | 0 |
| Mar 30 2024 | 308.27972 | 0.40 | 0.13% | 308.38341 | 308.38341 | 307.87705 | 0 |
