Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs Serbian Dinar | CHFRSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.79037 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.79037 |
CHFRSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.64843 | 120.89095 | 119.56259 | 0.00 | 0 | -0.8581 | -0.71% |
| 1 Month | 120.21961 | 121.1402 | 119.00715 | 0.00 | 0 | -0.4292 | -0.36% |
| 3 Months | 125.30798 | 125.43234 | 119.00715 | 0.00 | 0 | -5.52 | -4.40% |
| 6 Months | 123.42095 | 126.60871 | 119.00715 | 0.00 | 0 | -3.63 | -2.94% |
| 1 Year | 119.19103 | 126.60871 | 118.63986 | 0.00 | 0 | 0.5993 | 0.50% |
| 3 Years | 106.45443 | 126.60871 | 106.3873 | 0.00 | 0 | 13.34 | 12.53% |
| 5 Years | 103.625 | 126.60871 | 103.01 | 0.00 | 0 | 16.17 | 15.60% |
CHFRSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 119.79037 | 0.13 | 0.11% | 119.66437 | 119.96416 | 119.57846 | 0 |
| Apr 25 2024 | 119.66395 | -0.09 | -0.08% | 119.7496 | 119.86495 | 119.56259 | 0 |
| Apr 24 2024 | 119.75713 | -0.34 | -0.28% | 120.06086 | 120.11235 | 119.6589 | 0 |
| Apr 23 2024 | 120.09572 | -0.51 | -0.42% | 120.61475 | 120.58649 | 120.06475 | 0 |
| Apr 22 2024 | 120.60108 | -0.04 | -0.03% | 120.68883 | 120.89095 | 120.45863 | 0 |
| Apr 21 2024 | 120.6417 | 0.00 | 0.00% | 120.6417 | 120.6417 | 120.6417 | 0 |
| Apr 20 2024 | 120.6417 | 0.00 | 0.00% | 120.6417 | 120.6417 | 120.6417 | 0 |
| Apr 19 2024 | 120.6417 | 0.01 | 0.01% | 120.73701 | 121.1402 | 120.59535 | 0 |
| Apr 18 2024 | 120.63456 | 0.08 | 0.06% | 120.5506 | 120.81163 | 120.5086 | 0 |
| Apr 17 2024 | 120.55639 | -0.30 | -0.25% | 120.85538 | 121.01348 | 120.51237 | 0 |
| Apr 16 2024 | 120.85745 | 0.01 | 0.01% | 120.8636 | 120.89391 | 120.5434 | 0 |
| Apr 15 2024 | 120.85134 | 0.52 | 0.43% | 120.31685 | 120.89645 | 120.24952 | 0 |
| Apr 14 2024 | 120.32982 | 0.00 | 0.00% | 120.32982 | 120.32982 | 120.32982 | 0 |
| Apr 13 2024 | 120.32982 | 0.00 | 0.00% | 120.32982 | 120.32982 | 120.32982 | 0 |
| Apr 12 2024 | 120.32982 | 0.36 | 0.30% | 119.97684 | 120.87487 | 119.93343 | 0 |
| Apr 11 2024 | 119.96824 | 0.55 | 0.46% | 119.36335 | 120.04407 | 119.24988 | 0 |
| Apr 10 2024 | 119.41997 | -0.01 | 0.00% | 119.41071 | 119.49081 | 119.26754 | 0 |
| Apr 09 2024 | 119.42567 | 0.32 | 0.27% | 119.16252 | 119.45132 | 119.2163 | 0 |
| Apr 08 2024 | 119.10456 | -0.73 | -0.61% | 119.69115 | 119.71589 | 119.07207 | 0 |
| Apr 07 2024 | 119.83133 | 0.00 | 0.00% | 119.83133 | 119.83133 | 119.83133 | 0 |
| Apr 06 2024 | 119.83133 | 0.03 | 0.03% | 119.83133 | 119.83133 | 119.80098 | 0 |
| Apr 05 2024 | 119.80098 | -0.12 | -0.10% | 119.85615 | 120.09041 | 119.54688 | 0 |
| Apr 04 2024 | 119.9177 | 0.21 | 0.18% | 119.67961 | 119.96497 | 119.00715 | 0 |
| Apr 03 2024 | 119.70673 | -0.13 | -0.11% | 119.8355 | 119.76078 | 119.49587 | 0 |
| Apr 02 2024 | 119.84143 | -0.52 | -0.43% | 120.39159 | 120.46507 | 119.79956 | 0 |
| Apr 01 2024 | 120.36103 | 0.14 | 0.12% | 120.36103 | 120.36103 | 120.36103 | 0 |
| Mar 31 2024 | 120.21961 | -0.20 | -0.16% | 120.21961 | 120.21961 | 120.21961 | 0 |
| Mar 30 2024 | 120.41733 | -0.05 | -0.04% | 120.21961 | 120.46686 | 120.21961 | 0 |
| Mar 29 2024 | 120.46686 | 0.04 | 0.03% | 120.52724 | 120.53592 | 120.46686 | 0 |
| Mar 28 2024 | 120.43127 | 0.78 | 0.66% | 119.56006 | 120.43127 | 119.54622 | 0 |
| Mar 27 2024 | 119.64635 | -0.12 | -0.10% | 119.7887 | 119.79461 | 119.37057 | 0 |
