Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs Swedish Krona | CHFSEK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0099 | -0.08% | 11.90275 | 00:21:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.9158 | 11.8977 | 11.9145 | 11.91265 |
CHFSEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.8995 | 12.04515 | 11.85774 | 0.00 | 0 | 0.0032 | 0.03% |
| 1 Month | 11.7857 | 12.1231 | 11.63785 | 0.00 | 0 | 0.117 | 0.99% |
| 3 Months | 11.9859 | 12.1231 | 11.5874 | 0.00 | 0 | -0.0832 | -0.69% |
| 6 Months | 12.32505 | 12.3359 | 11.5874 | 0.00 | 0 | -0.4223 | -3.43% |
| 1 Year | 11.5344 | 12.5464 | 11.39505 | 0.00 | 0 | 0.3684 | 3.19% |
| 3 Years | 9.27223 | 78.29775 | 9.1756 | 0.00 | 0 | 2.63 | 28.37% |
| 5 Years | 9.37239 | 78.29775 | 9.0566 | 0.00 | 0 | 2.53 | 27.00% |
CHFSEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.9126 | -0.07 | -0.59% | 11.98145 | 11.9879 | 11.8839 | 0 |
| Apr 30 2024 | 11.98385 | -0.02 | -0.19% | 12.00745 | 12.04515 | 11.9451 | 0 |
| Apr 29 2024 | 12.0061 | 0.04 | 0.32% | 11.9578 | 12.01565 | 11.9458 | 0 |
| Apr 27 2024 | 11.9673 | 0.00 | 0.00% | 11.9673 | 11.9673 | 11.9673 | 0 |
| Apr 26 2024 | 11.9673 | 0.00 | 0.00% | 11.9673 | 11.9673 | 11.9673 | 0 |
| Apr 26 2024 | 11.9673 | 0.04 | 0.32% | 11.9248 | 11.99205 | 11.89 | 0 |
| Apr 25 2024 | 11.9287 | 0.03 | 0.24% | 11.89935 | 11.98835 | 11.87025 | 0 |
| Apr 24 2024 | 11.9004 | 0.04 | 0.36% | 11.8622 | 11.93715 | 11.8418 | 0 |
| Apr 23 2024 | 11.8577 | -0.08 | -0.66% | 11.93645 | 11.95765 | 11.8484 | 0 |
| Apr 22 2024 | 11.93645 | -0.06 | -0.48% | 11.9911 | 12.0025 | 11.9292 | 0 |
| Apr 21 2024 | 11.99395 | 0.00 | -0.02% | 12.02414 | 12.0294 | 11.9921 | 0 |
| Apr 20 2024 | 11.9958 | 0.00 | 0.00% | 11.9958 | 11.9958 | 11.9958 | 0 |
| Apr 19 2024 | 11.9958 | -0.03 | -0.26% | 12.0272 | 12.1231 | 11.98225 | 0 |
| Apr 18 2024 | 12.0275 | 0.01 | 0.09% | 12.01765 | 12.03845 | 11.9632 | 0 |
| Apr 17 2024 | 12.0171 | 0.01 | 0.12% | 11.9997 | 12.0686 | 11.9872 | 0 |
| Apr 16 2024 | 12.0022 | 0.07 | 0.57% | 11.935 | 12.0236 | 11.94815 | 0 |
| Apr 15 2024 | 11.93465 | 0.05 | 0.42% | 11.892 | 11.94525 | 11.86365 | 0 |
| Apr 14 2024 | 11.8847 | -0.02 | -0.18% | 11.93746 | 11.9597 | 11.8828 | 0 |
| Apr 13 2024 | 11.9056 | 0.00 | 0.00% | 11.9056 | 11.9056 | 11.9056 | 0 |
| Apr 12 2024 | 11.9056 | 0.12 | 1.00% | 11.7872 | 11.99445 | 11.77495 | 0 |
| Apr 11 2024 | 11.78715 | 0.04 | 0.35% | 11.74395 | 11.8387 | 11.71425 | 0 |
| Apr 10 2024 | 11.7466 | 0.06 | 0.53% | 11.68385 | 11.768 | 11.64 | 0 |
| Apr 09 2024 | 11.68435 | 0.02 | 0.17% | 11.6657 | 11.70433 | 11.63785 | 0 |
| Apr 08 2024 | 11.6648 | -0.13 | -1.08% | 11.79455 | 11.78285 | 11.64555 | 0 |
| Apr 07 2024 | 11.7922 | 0.00 | -0.04% | 11.80446 | 11.81836 | 11.77359 | 0 |
| Apr 06 2024 | 11.7964 | 0.00 | 0.00% | 11.7964 | 11.7964 | 11.7964 | 0 |
| Apr 05 2024 | 11.7964 | -0.01 | -0.13% | 11.81065 | 11.8246 | 11.7539 | 0 |
| Apr 04 2024 | 11.81125 | 0.03 | 0.21% | 11.7856 | 11.82375 | 11.65905 | 0 |
| Apr 03 2024 | 11.78615 | -0.04 | -0.38% | 11.8317 | 11.84305 | 11.75285 | 0 |
| Apr 02 2024 | 11.8307 | -0.11 | -0.89% | 11.93635 | 11.9213 | 11.79755 | 0 |
