We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.639624 | -1.63226483713 | 39.186288 | 39.319322 | 38.514782 | 0 | 0 | FX |
| 4 | -0.262414 | -0.67616654021 | 38.809078 | 39.584704 | 38.514782 | 0 | 0 | FX |
| 12 | -1.520439 | -3.79473155321 | 40.067103 | 40.427494 | 38.101687 | 0 | 0 | FX |
| 26 | -1.328785 | -3.33233865279 | 39.875449 | 41.907782 | 38.101687 | 0 | 0 | FX |
| 52 | -1.329505 | -3.33408407412 | 39.876169 | 41.907782 | 38.101687 | 0 | 0 | FX |
| 156 | 3.131697 | 8.84286296243 | 35.414967 | 41.907782 | 34.525342 | 0 | 0 | FX |
| 260 | 8.255022 | 27.2518142133 | 30.291642 | 41.907782 | 30.151068 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 38.521855 | -0.65 | -1.67 | 39.169839 | 39.198319 | 38.514782 | 0 |
| 1732233420 | 39.176767 | -0.02 | -0.06 | 39.198643 | 39.319322 | 39.12225 | 0 |
| 1732147020 | 39.199064 | 0.06 | 0.16 | 39.131364 | 39.248204 | 39.061007 | 0 |
| 1732060620 | 39.13701 | -0.03 | -0.07 | 39.172944 | 39.254533 | 39.037793 | 0 |
| 1731974220 | 39.16521 | -0.03 | -0.09 | 39.203243 | 39.316549 | 39.082999 | 0 |
| 1731887820 | 39.199055 | 0.01 | 0.03 | 39.186288 | 39.242861 | 39.186288 | 0 |
| 1731801420 | 39.186288 | 0 | 0.00 | 39.186288 | 39.215602 | 39.186288 | 0 |
| 1731715020 | 39.186288 | -0.08 | -0.19 | 39.251858 | 39.306148 | 39.170612 | 0 |
| 1731628620 | 39.261487 | -0.2 | -0.51 | 39.458682 | 39.520766 | 39.190319 | 0 |
| 1731542220 | 39.464164 | -0.04 | -0.11 | 39.506937 | 39.484928 | 39.251878 | 0 |
| 1731455820 | 39.506937 | 0.33 | 0.83 | 39.174434 | 39.584704 | 39.360511 | 0 |
| 1731369420 | 39.180485 | 0.05 | 0.13 | 39.130643 | 39.301431 | 39.013777 | 0 |
| 1731283020 | 39.128558 | 0.05 | 0.13 | 39.13794 | 39.177599 | 39.120848 | 0 |
| 1731196620 | 39.076136 | 0 | 0.00 | 39.076136 | 39.076136 | 39.076136 | 0 |
| 1731110220 | 39.076136 | 0.13 | 0.33 | 38.951954 | 39.189649 | 38.969674 | 0 |
| 1731023820 | 38.949267 | -0.31 | -0.79 | 39.242633 | 39.291849 | 38.894605 | 0 |
| 1730937420 | 39.259684 | 0.36 | 0.93 | 38.910604 | 39.264856 | 38.976128 | 0 |
| 1730851020 | 38.898638 | -0.19 | -0.49 | 39.089303 | 39.016182 | 38.857524 | 0 |
| 1730764620 | 39.090135 | 0.03 | 0.06 | 39.067617 | 39.127848 | 38.997608 | 0 |
| 1730678220 | 39.064926 | 0.11 | 0.29 | 38.953654 | 39.06886 | 38.90715 | 0 |
| 1730591820 | 38.953654 | 0.05 | 0.12 | 38.90715 | 38.953654 | 38.90715 | 0 |
| 1730505420 | 38.90715 | -0.27 | -0.68 | 39.174983 | 39.227645 | 38.903038 | 0 |
| 1730419020 | 39.174775 | 0.23 | 0.58 | 38.947939 | 39.187017 | 38.900083 | 0 |
| 1730332620 | 38.948146 | 0.12 | 0.32 | 38.826488 | 38.999936 | 38.86044 | 0 |
| 1730246220 | 38.82566 | -0.23 | -0.59 | 39.048845 | 39.048605 | 38.772966 | 0 |
| 1730159820 | 39.056796 | 0.31 | 0.79 | 38.751133 | 39.09567 | 38.713973 | 0 |
| 1730073420 | 38.749686 | -0.06 | -0.15 | 38.809078 | 38.815297 | 38.735641 | 0 |
| 1729986960 | 38.809078 | 0 | 0.00 | 38.809078 | 38.809078 | 38.809078 | 0 |
| 1729900620 | 38.809078 | -0.11 | -0.28 | 38.917073 | 39.059689 | 38.794125 | 0 |
| 1729814220 | 38.917696 | -0.09 | -0.23 | 39.006169 | 39.030214 | 38.827051 | 0 |
| 1729727820 | 39.005543 | 0.28 | 0.71 | 38.727383 | 39.052804 | 38.690203 | 0 |
| 1729641420 | 38.729662 | 0.03 | 0.07 | 38.714639 | 38.785573 | 38.662613 | 0 |
| 1729555020 | 38.703476 | 0.42 | 1.10 | 38.276621 | 38.761411 | 38.335727 | 0 |
| 1729468620 | 38.282322 | -0.01 | -0.01 | 38.288024 | 38.298212 | 38.271329 | 0 |
| 1729382220 | 38.288024 | -0.04 | -0.11 | 38.331648 | 38.331648 | 38.288024 | 0 |
| 1729295820 | 38.331648 | -0.03 | -0.07 | 38.358399 | 38.339895 | 38.204077 | 0 |
| 1729209420 | 38.360035 | -0.01 | -0.04 | 38.375433 | 38.488093 | 38.296308 | 0 |
| 1729123020 | 38.374208 | -0.25 | -0.64 | 38.624502 | 38.73203 | 38.356309 | 0 |
| 1729036620 | 38.622445 | 0 | 0.01 | 38.603056 | 38.754152 | 38.550369 | 0 |
| 1728950220 | 38.618087 | -0.04 | -0.11 | 38.659683 | 38.660508 | 38.462232 | 0 |
| 1728863820 | 38.659271 | 0.02 | 0.05 | 38.638665 | 38.686092 | 38.638665 | 0 |
| 1728777420 | 38.638665 | 0 | 0.00 | 38.638665 | 38.638665 | 38.638665 | 0 |
| 1728691020 | 38.638665 | -0.41 | -1.04 | 39.035612 | 38.924577 | 38.638665 | 0 |
| 1728604620 | 39.045407 | 0.1 | 0.26 | 38.948016 | 39.224365 | 38.895907 | 0 |
| 1728518220 | 38.942639 | -0.23 | -0.59 | 39.178325 | 39.087264 | 38.867102 | 0 |
| 1728431820 | 39.17437 | -0.01 | -0.02 | 39.179874 | 39.344524 | 38.981133 | 0 |
| 1728345420 | 39.181754 | 0.42 | 1.07 | 38.771318 | 39.227492 | 38.773169 | 0 |
| 1728259020 | 38.766173 | -0.01 | -0.04 | 38.780992 | 38.780992 | 38.732666 | 0 |
| 1728172620 | 38.780992 | 0 | 0.00 | 38.780992 | 38.780992 | 38.780992 | 0 |
| 1728086220 | 38.780992 | -0.1 | -0.25 | 38.878576 | 38.935058 | 38.661424 | 0 |
| 1727999820 | 38.879403 | 0.2 | 0.51 | 38.679647 | 39.018697 | 38.593791 | 0 |
| 1727913420 | 38.682119 | 0.24 | 0.61 | 38.443264 | 38.759408 | 38.447463 | 0 |
| 1727827020 | 38.446548 | 0.12 | 0.32 | 38.318819 | 38.594258 | 38.281109 | 0 |
| 1727740620 | 38.325331 | -0.14 | -0.35 | 38.457282 | 38.503368 | 38.101687 | 0 |
| 1727654220 | 38.461784 | -0.03 | -0.08 | 38.492093 | 38.518755 | 38.461784 | 0 |
| 1727567760 | 38.492093 | 0 | 0.00 | 38.492093 | 38.492093 | 38.492093 | 0 |
| 1727481360 | 38.492093 | 0.2 | 0.52 | 38.274567 | 38.561345 | 38.201571 | 0 |
| 1727395020 | 38.294588 | -0.24 | -0.62 | 38.530966 | 38.556919 | 38.227995 | 0 |
| 1727308620 | 38.531984 | -0.22 | -0.58 | 38.754817 | 38.873293 | 38.416978 | 0 |
| 1727222220 | 38.756463 | -0.11 | -0.29 | 38.869622 | 38.876375 | 38.579072 | 0 |
| 1727135820 | 38.869828 | 0.04 | 0.11 | 38.829532 | 38.940383 | 38.644424 | 0 |
| 1727049420 | 38.827692 | 0.14 | 0.36 | 38.689542 | 38.888302 | 38.827692 | 0 |
| 1726963020 | 38.689542 | 0 | 0.00 | 38.689542 | 38.837099 | 38.689542 | 0 |
| 1726876620 | 38.689542 | -0.39 | -1.00 | 39.078188 | 39.107344 | 38.687437 | 0 |
| 1726790220 | 39.078807 | -0.33 | -0.85 | 39.402722 | 39.327093 | 39.021063 | 0 |
| 1726703820 | 39.413182 | -0.03 | -0.08 | 39.4381 | 39.490832 | 39.268435 | 0 |
| 1726617420 | 39.443547 | 0.08 | 0.21 | 39.360044 | 39.469249 | 39.354599 | 0 |
| 1726531020 | 39.359834 | 0.19 | 0.48 | 39.171749 | 39.418614 | 39.224096 | 0 |
| 1726444620 | 39.171332 | 0.04 | 0.10 | 39.332092 | 39.332092 | 39.152803 | 0 |
| 1726358220 | 39.132005 | 0 | 0.00 | 39.132005 | 39.132005 | 39.132005 | 0 |
| 1726271820 | 39.132005 | -0.18 | -0.45 | 39.302859 | 39.430595 | 39.132005 | 0 |
| 1726185420 | 39.30766 | -0.33 | -0.83 | 39.638747 | 39.557175 | 39.235047 | 0 |
| 1726099020 | 39.637058 | -0.12 | -0.30 | 39.755692 | 39.914487 | 39.537633 | 0 |
| 1726012620 | 39.756757 | -0.11 | -0.29 | 39.87071 | 39.939092 | 39.732233 | 0 |
| 1725926220 | 39.871135 | 0.12 | 0.30 | 39.752495 | 40.114331 | 39.686121 | 0 |
| 1725839820 | 39.751433 | -0.26 | -0.66 | 40.014975 | 40.014975 | 39.744849 | 0 |
| 1725753420 | 40.014975 | 0.04 | 0.10 | 39.976489 | 40.014975 | 39.976489 | 0 |
| 1725667020 | 39.976489 | 0.15 | 0.38 | 39.829979 | 40.226725 | 39.641759 | 0 |
| 1725580620 | 39.825944 | -0.36 | -0.89 | 40.189443 | 40.050333 | 39.637982 | 0 |
| 1725494220 | 40.184513 | -0.12 | -0.31 | 40.314155 | 40.38994 | 40.103978 | 0 |
| 1725407820 | 40.308146 | 0.16 | 0.41 | 40.13879 | 40.427494 | 40.077285 | 0 |
| 1725321420 | 40.144753 | 0.08 | 0.19 | 40.03363 | 40.329169 | 39.956376 | 0 |
| 1725235020 | 40.067103 | 0 | 0.00 | 40.067103 | 40.067103 | 40.067103 | 0 |
| 1725148620 | 40.067103 | 0 | 0.00 | 40.067103 | 40.067103 | 40.067103 | 0 |
| 1725062220 | 40.067103 | 0.01 | 0.02 | 40.070536 | 40.142075 | 39.849136 | 0 |
| 1724975820 | 40.060719 | -0.4 | -0.98 | 40.461341 | 40.450242 | 40.019176 | 0 |
| 1724889420 | 40.458316 | 0.17 | 0.42 | 40.288893 | 40.51473 | 40.243138 | 0 |
| 1724803020 | 40.288679 | 0.18 | 0.44 | 40.112931 | 40.427091 | 40.141566 | 0 |
| 1724716620 | 40.110386 | 0.06 | 0.16 | 40.044301 | 40.201132 | 40.060225 | 0 |
| 1724630220 | 40.045991 | 0.04 | 0.09 | 40.010539 | 40.053807 | 39.991572 | 0 |
| 1724543820 | 40.010539 | 0.01 | 0.02 | 40.002107 | 40.119091 | 40.002107 | 0 |
| 1724457420 | 40.002107 | -0.54 | -1.32 | 40.508842 | 40.362876 | 39.971577 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
