Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs Thai Baht | CHFTHB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0187 | 0.05% | 40.39458 | 19:41:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.38059 | 40.38059 | 40.41022 | 40.37586 |
CHFTHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.53404 | 40.71171 | 40.31963 | 0.00 | 0 | -0.1395 | -0.34% |
| 1 Month | 40.55155 | 40.80021 | 39.83983 | 0.00 | 0 | -0.157 | -0.39% |
| 3 Months | 40.72782 | 41.1363 | 39.83983 | 0.00 | 0 | -0.3332 | -0.82% |
| 6 Months | 39.81811 | 41.45073 | 38.82503 | 0.00 | 0 | 0.5765 | 1.45% |
| 1 Year | 38.14461 | 41.45073 | 37.57244 | 0.00 | 0 | 2.25 | 5.90% |
| 3 Years | 34.0877 | 41.45073 | 33.93013 | 0.00 | 0 | 6.31 | 18.50% |
| 5 Years | 31.3895 | 41.45073 | 1.38588 | 0.00 | 0 | 9.01 | 28.69% |
CHFTHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 40.37586 | -0.07 | -0.17% | 40.44019 | 40.52995 | 40.31963 | 0 |
| Apr 30 2024 | 40.4437 | -0.22 | -0.53% | 40.66049 | 40.69858 | 40.42102 | 0 |
| Apr 29 2024 | 40.65904 | 0.22 | 0.55% | 40.51803 | 40.71171 | 40.51492 | 0 |
| Apr 27 2024 | 40.4352 | 0.00 | 0.00% | 40.4352 | 40.4352 | 40.4352 | 0 |
| Apr 26 2024 | 40.4352 | 0.00 | 0.00% | 40.4352 | 40.4352 | 40.4352 | 0 |
| Apr 26 2024 | 40.4352 | -0.14 | -0.35% | 40.57197 | 40.58222 | 40.41375 | 0 |
| Apr 25 2024 | 40.57549 | 0.04 | 0.09% | 40.53404 | 40.65131 | 40.47165 | 0 |
| Apr 24 2024 | 40.53797 | 0.05 | 0.12% | 40.48197 | 40.6347 | 40.38267 | 0 |
| Apr 23 2024 | 40.48902 | -0.17 | -0.42% | 40.65621 | 40.67476 | 40.45904 | 0 |
| Apr 22 2024 | 40.65935 | 0.23 | 0.58% | 40.42657 | 40.70282 | 40.35364 | 0 |
| Apr 21 2024 | 40.42595 | -0.01 | -0.01% | 40.43154 | 40.47326 | 40.42012 | 0 |
| Apr 20 2024 | 40.43154 | 0.00 | 0.00% | 40.43154 | 40.43154 | 40.42845 | 0 |
| Apr 19 2024 | 40.43154 | 0.08 | 0.20% | 40.35218 | 40.66711 | 40.43154 | 0 |
| Apr 18 2024 | 40.34906 | -0.03 | -0.08% | 40.38247 | 40.48114 | 40.30258 | 0 |
| Apr 17 2024 | 40.37997 | 0.18 | 0.44% | 40.19871 | 40.4882 | 40.27555 | 0 |
| Apr 16 2024 | 40.20224 | -0.12 | -0.30% | 40.32491 | 40.30452 | 40.08969 | 0 |
| Apr 15 2024 | 40.3245 | 0.37 | 0.92% | 39.95827 | 40.33144 | 39.90761 | 0 |
| Apr 14 2024 | 39.95581 | 0.12 | 0.29% | 39.91581 | 40.10729 | 39.91581 | 0 |
| Apr 13 2024 | 39.83983 | 0.00 | 0.00% | 39.83983 | 39.83983 | 39.83983 | 0 |
| Apr 12 2024 | 39.83983 | -0.20 | -0.50% | 40.0418 | 40.22184 | 39.83983 | 0 |
| Apr 11 2024 | 40.04119 | -0.17 | -0.43% | 40.20469 | 40.20694 | 40.03117 | 0 |
| Apr 10 2024 | 40.21392 | -0.01 | -0.04% | 40.2272 | 40.33648 | 40.07233 | 0 |
| Apr 09 2024 | 40.22843 | -0.31 | -0.76% | 40.54216 | 40.45075 | 40.1753 | 0 |
| Apr 08 2024 | 40.53845 | -0.05 | -0.11% | 40.58682 | 40.64861 | 40.47995 | 0 |
| Apr 07 2024 | 40.58454 | -0.05 | -0.13% | 40.63827 | 40.63827 | 40.55676 | 0 |
| Apr 06 2024 | 40.63827 | 0.00 | 0.00% | 40.63827 | 40.63827 | 40.60758 | 0 |
| Apr 05 2024 | 40.63827 | -0.09 | -0.23% | 40.72457 | 40.79652 | 40.51014 | 0 |
| Apr 04 2024 | 40.72999 | 0.18 | 0.43% | 40.55155 | 40.80021 | 40.42186 | 0 |
| Apr 03 2024 | 40.55382 | 0.20 | 0.49% | 40.35701 | 40.57046 | 40.31347 | 0 |
| Apr 02 2024 | 40.35474 | -0.14 | -0.35% | 40.49804 | 40.47098 | 40.28886 | 0 |
