Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs Taiwan New Dollar | CHFTWD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0191 | -0.05% | 35.46223 | 20:31:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.47936 | 35.45462 | 35.48864 | 35.48132 |
CHFTWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.67489 | 35.81181 | 35.44968 | 0.00 | 0 | -0.2127 | -0.60% |
| 1 Month | 35.29739 | 35.90668 | 35.04222 | 0.00 | 0 | 0.1648 | 0.47% |
| 3 Months | 35.9028 | 36.11328 | 35.04222 | 0.00 | 0 | -0.4406 | -1.23% |
| 6 Months | 35.62226 | 36.91378 | 35.04222 | 0.00 | 0 | -0.16 | -0.45% |
| 1 Year | 34.38621 | 36.91378 | 33.49031 | 0.00 | 0 | 1.08 | 3.13% |
| 3 Years | 30.71632 | 36.91378 | 28.54746 | 0.00 | 0 | 4.75 | 15.45% |
| 5 Years | 30.319 | 36.91378 | 28.54746 | 0.00 | 0 | 5.14 | 16.96% |
CHFTWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 35.48132 | -0.17 | -0.47% | 35.67792 | 35.8042 | 35.46161 | 0 |
| Apr 29 2024 | 35.64935 | 0.00 | 0.00% | 35.669 | 35.81181 | 35.63996 | 0 |
| Apr 28 2024 | 35.64851 | 0.00 | 0.01% | 35.64851 | 35.64851 | 35.64382 | 0 |
| Apr 27 2024 | 35.64382 | 0.00 | 0.00% | 35.64382 | 35.64382 | 35.64382 | 0 |
| Apr 26 2024 | 35.64382 | -0.01 | -0.03% | 35.64675 | 35.79734 | 35.61851 | 0 |
| Apr 25 2024 | 35.65417 | -0.04 | -0.11% | 35.69267 | 35.73457 | 35.62193 | 0 |
| Apr 24 2024 | 35.69415 | 0.03 | 0.08% | 35.67489 | 35.76369 | 35.59602 | 0 |
| Apr 23 2024 | 35.66681 | -0.07 | -0.20% | 35.74015 | 35.83631 | 35.65439 | 0 |
| Apr 22 2024 | 35.73845 | 0.00 | 0.00% | 35.72793 | 35.90668 | 35.70332 | 0 |
| Apr 21 2024 | 35.73814 | 0.00 | 0.00% | 35.73814 | 35.73814 | 35.73814 | 0 |
| Apr 20 2024 | 35.73814 | 0.00 | 0.00% | 35.73814 | 35.73814 | 35.73814 | 0 |
| Apr 19 2024 | 35.73814 | 0.20 | 0.55% | 35.53846 | 35.86274 | 35.65191 | 0 |
| Apr 18 2024 | 35.54266 | 0.02 | 0.04% | 35.52581 | 35.68707 | 35.51303 | 0 |
| Apr 17 2024 | 35.52737 | -0.10 | -0.28% | 35.63192 | 35.68886 | 35.51707 | 0 |
| Apr 16 2024 | 35.62569 | 0.10 | 0.27% | 35.53109 | 35.70637 | 35.54304 | 0 |
| Apr 15 2024 | 35.53048 | 0.18 | 0.51% | 35.31878 | 35.59085 | 35.30229 | 0 |
| Apr 14 2024 | 35.3504 | 0.00 | 0.00% | 35.3504 | 35.3504 | 35.3504 | 0 |
| Apr 13 2024 | 35.3504 | 0.00 | 0.00% | 35.3504 | 35.3504 | 35.3504 | 0 |
| Apr 12 2024 | 35.3504 | -0.08 | -0.23% | 35.42507 | 35.48963 | 35.28861 | 0 |
| Apr 11 2024 | 35.43211 | 0.18 | 0.50% | 35.24585 | 35.49584 | 35.22084 | 0 |
| Apr 10 2024 | 35.25627 | -0.15 | -0.44% | 35.42104 | 35.42211 | 35.04222 | 0 |
| Apr 09 2024 | 35.41125 | -0.04 | -0.11% | 35.45793 | 35.55323 | 35.37253 | 0 |
| Apr 08 2024 | 35.45084 | -0.12 | -0.33% | 35.54294 | 35.56624 | 35.41115 | 0 |
| Apr 07 2024 | 35.56852 | -0.05 | -0.15% | 35.56852 | 35.62124 | 35.56852 | 0 |
| Apr 06 2024 | 35.62124 | 0.00 | 0.00% | 35.62124 | 35.62124 | 35.62124 | 0 |
| Apr 05 2024 | 35.62124 | 0.06 | 0.18% | 35.55834 | 35.6966 | 35.38316 | 0 |
| Apr 04 2024 | 35.55797 | 0.14 | 0.39% | 35.41584 | 35.62889 | 35.29346 | 0 |
| Apr 03 2024 | 35.41901 | 0.12 | 0.35% | 35.29739 | 35.48798 | 35.20833 | 0 |
| Apr 02 2024 | 35.297 | -0.09 | -0.25% | 35.38858 | 35.42482 | 35.26293 | 0 |
| Apr 01 2024 | 35.38718 | -0.04 | -0.10% | 35.42666 | 35.48251 | 35.35869 | 0 |
| Mar 31 2024 | 35.42253 | 0.00 | 0.01% | 35.42253 | 35.42253 | 35.42018 | 0 |
| Mar 30 2024 | 35.42018 | 0.00 | 0.00% | 35.42018 | 35.42018 | 35.42018 | 0 |
