We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015583 | 0.141238418844 | 1.1033117 | 1.1111253 | 1.086525 | 0 | 0 | FX |
| 4 | 0.0071954 | 0.655513027267 | 1.0976746 | 1.115449 | 1.086525 | 0 | 0 | FX |
| 12 | -0.0241433 | -2.13844247893 | 1.1290133 | 23.999535 | 1.086525 | 0 | 0 | FX |
| 26 | -0.0648768 | -5.5462259012 | 1.1697468 | 23.999535 | 0.74242 | 0 | 0 | FX |
| 52 | -0.0435986 | -3.79623787712 | 1.1484686 | 23.999535 | 0.74242 | 0 | 0 | FX |
| 156 | 0.0241145 | 2.23126322281 | 1.0807555 | 23.999535 | 0.74242 | 0 | 0 | FX |
| 260 | 0.0775614 | 7.54996113145 | 1.0273086 | 23.999535 | 0.74242 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799820 | 1.109365 | 0 | 0.44 | 1.104605 | 1.1111253 | 1.1036168 | 0 |
| 1738713420 | 1.1045113 | 0.01 | 0.69 | 1.09722 | 1.1057648 | 1.0948512 | 0 |
| 1738627020 | 1.096978 | 0 | 0.40 | 1.0924799 | 1.1011523 | 1.0871441 | 0 |
| 1738540620 | 1.0926388 | -0 | -0.38 | 1.0963337 | 1.09813 | 1.086525 | 0 |
| 1738454220 | 1.096851 | 0 | 0.00 | 1.096851 | 1.096851 | 1.096851 | 0 |
| 1738367820 | 1.096851 | -0 | -0.23 | 1.099345 | 1.1024618 | 1.0965206 | 0 |
| 1738281420 | 1.0993539 | -0 | -0.36 | 1.1033116 | 1.1041185 | 1.0981666 | 0 |
| 1738195020 | 1.1033127 | -0 | -0.24 | 1.1059095 | 1.1072174 | 1.0992224 | 0 |
| 1738108620 | 1.1059195 | -0 | -0.01 | 1.105664 | 1.106562 | 1.1022101 | 0 |
| 1738022220 | 1.1060524 | 0 | 0.17 | 1.1027119 | 1.115449 | 1.1017702 | 0 |
| 1737935820 | 1.1041677 | 0 | 0.00 | 1.1041677 | 1.1041677 | 1.1041677 | 0 |
| 1737849420 | 1.1041677 | 0 | 0.00 | 1.1041677 | 1.1041677 | 1.1041677 | 0 |
| 1737763020 | 1.1041677 | 0 | 0.21 | 1.101815 | 1.1079741 | 1.1020779 | 0 |
| 1737676620 | 1.1018614 | -0 | -0.13 | 1.1032419 | 1.1038682 | 1.0976803 | 0 |
| 1737590220 | 1.1033057 | 0 | 0.04 | 1.103018 | 1.1069862 | 1.1015601 | 0 |
| 1737503820 | 1.1028195 | -0 | -0.07 | 1.1036801 | 1.1051508 | 1.0968891 | 0 |
| 1737417420 | 1.103605 | 0.01 | 0.94 | 1.0935979 | 1.1044302 | 1.0930447 | 0 |
| 1737331020 | 1.093291 | -0 | -0.32 | 1.0968549 | 1.0968549 | 1.09261 | 0 |
| 1737244620 | 1.0968549 | 0 | 0.06 | 1.0968549 | 1.0968549 | 1.096165 | 0 |
| 1737158220 | 1.096165 | -0 | -0.12 | 1.0974719 | 1.0994213 | 1.0920456 | 0 |
| 1737071820 | 1.0974804 | 0 | 0.11 | 1.0963814 | 1.0989485 | 1.0943885 | 0 |
| 1736985420 | 1.0962819 | 0 | 0.04 | 1.0958348 | 1.1013802 | 1.0932249 | 0 |
| 1736899020 | 1.09586 | 0 | 0.36 | 1.091819 | 1.097338 | 1.0898302 | 0 |
| 1736812620 | 1.09192 | 0 | 0.11 | 1.0906042 | 1.0928957 | 1.086532 | 0 |
| 1736726220 | 1.0907261 | -0 | -0.15 | 1.0913 | 1.0923372 | 1.0895271 | 0 |
| 1736639820 | 1.0923372 | 0 | 0.00 | 1.0923372 | 1.0923372 | 1.0923372 | 0 |
| 1736553420 | 1.0923372 | -0 | -0.36 | 1.0964149 | 1.096293 | 1.0874315 | 0 |
| 1736467020 | 1.0962964 | -0 | -0.12 | 1.0976746 | 1.0987635 | 1.0949316 | 0 |
| 1736380620 | 1.0976056 | -0 | -0.17 | 1.0994743 | 1.1005854 | 1.0951711 | 0 |
| 1736294220 | 1.099494 | -0.01 | -0.48 | 1.1049895 | 1.1084015 | 1.0988363 | 0 |
| 1736207820 | 1.1048146 | 0.01 | 0.47 | 1.09954 | 1.1102122 | 1.0985989 | 0 |
| 1736121420 | 1.0996457 | -0 | -0.13 | 1.1010942 | 1.1017866 | 1.0984799 | 0 |
| 1736035020 | 1.1010942 | 0 | 0.23 | 1.1010942 | 1.1010942 | 1.0985248 | 0 |
| 1735948620 | 1.0985248 | 0 | 0.19 | 1.096428 | 1.10124 | 1.0962263 | 0 |
| 1735862220 | 1.0964 | -0.01 | -0.47 | 1.1015851 | 1.1065812 | 1.0941735 | 0 |
| 1735775820 | 1.1015313 | -0.01 | -0.48 | 1.1034025 | 1.1049096 | 1.1011857 | 0 |
| 1735689420 | 1.1068822 | 0 | 0.00 | 1.1068822 | 1.1068822 | 1.1068822 | 0 |
| 1735603020 | 1.1068822 | -0 | -0.17 | 1.108829 | 1.1099049 | 1.1017894 | 0 |
| 1735516620 | 1.1087649 | 0 | 0.03 | 1.1084356 | 1.1102485 | 1.1080534 | 0 |
| 1735430220 | 1.1084356 | 0 | 0.09 | 1.1084356 | 1.1084356 | 1.1074937 | 0 |
| 1735343760 | 1.1074937 | -0 | -0.44 | 1.1124156 | 1.1120995 | 1.1072108 | 0 |
| 1735257420 | 1.1124429 | 0 | 0.06 | 1.1117649 | 1.1137245 | 1.1096706 | 0 |
| 1735171020 | 1.111745 | 0 | 0.35 | 1.1079813 | 1.1307756 | 1.1032338 | 0 |
| 1735084620 | 1.1078864 | -0.01 | -0.47 | 1.1129948 | 1.1136647 | 1.1078864 | 0 |
| 1734998220 | 1.1131018 | -0.01 | -0.59 | 1.1197634 | 1.1198306 | 1.1106213 | 0 |
| 1734911820 | 1.1197102 | -0 | -0.28 | 1.1201352 | 1.1228528 | 1.11783 | 0 |
| 1734825420 | 1.1228528 | 0 | 0.30 | 1.1201352 | 1.1228528 | 1.119547 | 0 |
| 1734739020 | 1.119547 | 0.01 | 0.65 | 1.112345 | 1.1220457 | 1.1123488 | 0 |
| 1734652620 | 1.1122916 | 0 | 0.30 | 1.109135 | 1.1171994 | 1.1068711 | 0 |
| 1734566220 | 1.1089621 | -0.01 | -1.03 | 1.1203817 | 1.1222763 | 1.1064911 | 0 |
| 1734479820 | 1.1204533 | 0 | 0.17 | 1.1185854 | 1.1218392 | 1.1139041 | 0 |
| 1734393420 | 1.1184978 | -0 | -0.25 | 1.1213336 | 1.123847 | 1.1169887 | 0 |
| 1734307020 | 1.1212511 | 0 | 0.14 | 1.1207402 | 1.1238853 | 1.1183014 | 0 |
| 1734220620 | 1.1196781 | 0 | 0.00 | 1.1196781 | 1.1196781 | 1.1196781 | 0 |
| 1734134220 | 1.1196781 | -0 | -0.12 | 1.1210635 | 1.1218973 | 1.1172737 | 0 |
| 1734047820 | 1.1210009 | -0.01 | -0.98 | 1.132122 | 1.1343577 | 1.1199047 | 0 |
| 1733961420 | 1.132115 | -0 | -0.07 | 1.1328618 | 1.1349999 | 1.1291615 | 0 |
| 1733875020 | 1.1328582 | -0.01 | -0.46 | 1.1381383 | 1.1403679 | 1.1315866 | 0 |
| 1733788620 | 1.1381002 | 0 | 0.02 | 1.13809 | 1.1418135 | 1.1356307 | 0 |
| 1733702220 | 1.1378976 | 0 | 0.00 | 1.1378976 | 1.1378976 | 1.1378976 | 0 |
| 1733615820 | 1.1378976 | 0 | 0.00 | 1.1378976 | 1.1378976 | 1.1378976 | 0 |
| 1733529420 | 1.1378976 | -0 | -0.04 | 1.1384709 | 1.1448071 | 1.1362573 | 0 |
| 1733443020 | 1.138397 | 0.01 | 0.61 | 1.13152 | 1.1391921 | 1.1294263 | 0 |
| 1733356620 | 1.1314755 | 0 | 0.29 | 1.128094 | 1.1331047 | 1.1258038 | 0 |
| 1733270220 | 1.1281839 | -0 | -0.02 | 1.128235 | 1.1325253 | 1.1246633 | 0 |
| 1733183820 | 1.1283607 | -0.01 | -0.46 | 1.1336282 | 1.1319163 | 1.1247784 | 0 |
| 1733097420 | 1.1335627 | -0 | -0.14 | 1.1351569 | 23.999535 | 1.132845 | 0 |
| 1733011020 | 1.1351569 | 0 | 0.09 | 1.1351569 | 1.1366862 | 1.1341836 | 0 |
| 1732924620 | 1.1341836 | 0 | 0.08 | 1.1333268 | 1.1370439 | 1.1323547 | 0 |
| 1732838220 | 1.133235 | -0 | -0.01 | 1.1333823 | 1.1337056 | 1.1299501 | 0 |
| 1732751820 | 1.1333594 | 0.01 | 0.45 | 1.128619 | 1.1367449 | 1.1283243 | 0 |
| 1732665420 | 1.1282532 | 0 | 0.17 | 1.1251346 | 1.1310666 | 1.1249126 | 0 |
| 1732579020 | 1.1263134 | 0.01 | 0.71 | 1.122935 | 1.1303128 | 1.1211723 | 0 |
| 1732492620 | 1.118392 | 0 | 0.00 | 1.118392 | 1.118392 | 1.118392 | 0 |
| 1732406220 | 1.118392 | 0 | 0.06 | 1.118392 | 1.118392 | 1.1176723 | 0 |
| 1732319820 | 1.1176723 | -0.01 | -0.87 | 1.1275996 | 1.1298379 | 1.1160615 | 0 |
| 1732233420 | 1.1274716 | -0 | -0.37 | 1.1317019 | 1.1336276 | 1.1264884 | 0 |
| 1732147020 | 1.1316139 | -0 | -0.17 | 1.1336165 | 1.1323745 | 1.128049 | 0 |
| 1732060620 | 1.1335951 | 0 | 0.12 | 1.1322068 | 1.1361979 | 1.1303211 | 0 |
| 1731974220 | 1.1322668 | 0.01 | 0.63 | 1.125465 | 1.1331979 | 1.1256422 | 0 |
| 1731887820 | 1.1251989 | -0 | -0.16 | 1.12594 | 1.13036 | 1.1251989 | 0 |
| 1731801420 | 1.126957 | 0 | 0.07 | 1.126957 | 1.126957 | 1.126957 | 0 |
| 1731715020 | 1.1261146 | 0 | 0.29 | 1.1226958 | 1.1290132 | 1.1232567 | 0 |
| 1731628620 | 1.1228734 | -0.01 | -0.53 | 1.1290133 | 1.1280497 | 1.1211273 | 0 |
| 1731542220 | 1.1288997 | -0 | -0.39 | 1.1334963 | 1.1369419 | 1.1279436 | 0 |
| 1731455820 | 1.1333226 | -0 | -0.23 | 1.1358877 | 1.136123 | 1.131287 | 0 |
| 1731369420 | 1.1359144 | -0.01 | -0.49 | 1.1413389 | 1.1410163 | 1.134727 | 0 |
| 1731283020 | 1.141479 | -0 | -0.11 | 1.1426821 | 1.1427105 | 1.1407597 | 0 |
| 1731196620 | 1.1426821 | 0 | 0.00 | 1.1426821 | 1.1426821 | 1.1426821 | 0 |
| 1731110220 | 1.1426821 | -0 | -0.26 | 1.1458458 | 1.1497683 | 1.1401481 | 0 |
| 1731023820 | 1.1457091 | 0 | 0.34 | 1.141961 | 1.1482013 | 1.1394967 | 0 |
| 1730937420 | 1.1418009 | -0.02 | -1.52 | 1.1594642 | 1.1516746 | 1.1394659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
