Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs South African Rand | CHFZAR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.56356 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.56356 | 20.56356 |
CHFZAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.01625 | 21.13785 | 20.4998 | 0.00 | 0 | -0.4527 | -2.15% |
| 1 Month | 20.92418 | 21.24958 | 20.40209 | 0.00 | 0 | -0.3606 | -1.72% |
| 3 Months | 21.80183 | 22.00959 | 20.40209 | 0.00 | 0 | -1.24 | -5.68% |
| 6 Months | 20.8785 | 22.28203 | 20.24585 | 0.00 | 0 | -0.3149 | -1.51% |
| 1 Year | 20.4748 | 22.28203 | 0.00 | 0.00 | 0 | 0.0888 | 0.43% |
| 3 Years | 15.72573 | 22.28203 | 0.00 | 0.00 | 0 | 4.84 | 30.76% |
| 5 Years | 14.098 | 22.28203 | 0.00 | 0.00 | 0 | 6.47 | 45.86% |
CHFZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.56356 | 0.00 | 0.00% | 20.56356 | 20.56356 | 20.56356 | 0 |
| Apr 26 2024 | 20.56356 | -0.30 | -1.42% | 20.8557 | 20.92167 | 20.4998 | 0 |
| Apr 25 2024 | 20.85965 | -0.17 | -0.82% | 21.0303 | 21.035 | 20.72665 | 0 |
| Apr 24 2024 | 21.03258 | 0.08 | 0.36% | 20.96355 | 21.1096 | 20.88484 | 0 |
| Apr 23 2024 | 20.95735 | -0.08 | -0.40% | 21.0425 | 21.13785 | 20.93949 | 0 |
| Apr 22 2024 | 21.0406 | 0.03 | 0.14% | 21.01625 | 21.06551 | 20.91814 | 0 |
| Apr 21 2024 | 21.01055 | 0.01 | 0.05% | 21.00001 | 21.06965 | 20.95955 | 0 |
| Apr 20 2024 | 21.00001 | 0.00 | 0.00% | 21.00001 | 21.00001 | 21.00001 | 0 |
| Apr 19 2024 | 21.00001 | -0.01 | -0.04% | 21.00887 | 21.24958 | 20.91295 | 0 |
| Apr 18 2024 | 21.00929 | 0.14 | 0.66% | 20.8725 | 21.06205 | 20.81548 | 0 |
| Apr 17 2024 | 20.87142 | 0.01 | 0.03% | 20.86515 | 20.98209 | 20.78719 | 0 |
| Apr 16 2024 | 20.8657 | 0.05 | 0.24% | 20.8165 | 20.9434 | 20.77336 | 0 |
| Apr 15 2024 | 20.8165 | 0.18 | 0.89% | 20.63505 | 20.84845 | 20.57279 | 0 |
| Apr 14 2024 | 20.6333 | -0.01 | -0.04% | 20.64088 | 20.77965 | 20.62895 | 0 |
| Apr 13 2024 | 20.64088 | 0.00 | 0.00% | 20.64088 | 20.64088 | 20.64088 | 0 |
| Apr 12 2024 | 20.64088 | 0.07 | 0.33% | 20.56619 | 20.8353 | 20.43975 | 0 |
| Apr 11 2024 | 20.57267 | -0.01 | -0.04% | 20.57395 | 20.67575 | 20.49958 | 0 |
| Apr 10 2024 | 20.581 | 0.14 | 0.71% | 20.4381 | 20.61184 | 20.40209 | 0 |
| Apr 09 2024 | 20.43665 | -0.16 | -0.77% | 20.59413 | 20.60473 | 20.40608 | 0 |
| Apr 08 2024 | 20.5949 | -0.13 | -0.62% | 20.72258 | 20.71277 | 20.46525 | 0 |
| Apr 07 2024 | 20.72245 | 0.00 | 0.00% | 20.72156 | 20.75995 | 20.67245 | 0 |
| Apr 06 2024 | 20.72156 | 0.00 | 0.02% | 20.71831 | 20.72156 | 20.61607 | 0 |
| Apr 05 2024 | 20.71831 | -0.03 | -0.15% | 20.74755 | 20.78906 | 20.5521 | 0 |
| Apr 04 2024 | 20.74956 | 0.07 | 0.35% | 20.6783 | 20.79465 | 20.48671 | 0 |
| Apr 03 2024 | 20.67785 | 0.00 | -0.02% | 20.68348 | 20.76526 | 20.62479 | 0 |
| Apr 02 2024 | 20.68165 | -0.26 | -1.24% | 20.9399 | 20.91295 | 20.65281 | 0 |
| Apr 01 2024 | 20.94164 | 0.03 | 0.14% | 20.91216 | 21.02385 | 20.84245 | 0 |
| Mar 31 2024 | 20.91142 | -0.01 | -0.06% | 20.92418 | 21.07415 | 20.86675 | 0 |
| Mar 30 2024 | 20.92418 | -0.01 | -0.05% | 20.93387 | 20.98494 | 20.92418 | 0 |
| Mar 29 2024 | 20.93387 | -0.07 | -0.34% | 21.00973 | 21.01745 | 20.91945 | 0 |
| Mar 28 2024 | 21.005 | 0.10 | 0.47% | 20.90606 | 21.0829 | 20.89339 | 0 |
