We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0112138 | -1.08012349497 | 1.0381961 | 1.0381961 | 1.0267878 | 0 | 0 | FX |
| 4 | -0.0167716 | -1.60685387619 | 1.0437539 | 1.0458403 | 1.0235032 | 0 | 0 | FX |
| 12 | -0.019704 | -1.8825124586 | 1.0466863 | 1.0545425 | 1.0117723 | 0 | 0 | FX |
| 26 | 0.0544971 | 5.60390019303 | 0.9724852 | 10.00601 | 0.9724852 | 0 | 0 | FX |
| 52 | 0.1039767 | 11.26501291 | 0.9230056 | 18.4142 | 0.8515619 | 0 | 0 | FX |
| 156 | 0.9063595 | 751.399818276 | 0.1206228 | 18.4142 | 0.1206228 | 0 | 0 | FX |
| 260 | 0.9480796 | 1201.58068102 | 0.0789027 | 18.4142 | 0.0720702 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 1.0269823 | 0 | 0.02 | 1.0269823 | 1.0269823 | 1.0267878 | 0 |
| 1735948620 | 1.0267878 | -0.01 | -0.64 | 1.0334957 | 1.0334958 | 1.0267878 | 0 |
| 1735862220 | 1.0333657 | -0 | -0.28 | 1.0333657 | 1.0363107 | 1.0333657 | 0 |
| 1735775820 | 1.0363107 | 0 | 0.06 | 1.0363107 | 1.0363107 | 1.0363107 | 0 |
| 1735689420 | 1.0357178 | 0 | 0.00 | 1.0357178 | 1.0357178 | 1.0357178 | 0 |
| 1735603020 | 1.0357178 | -0 | -0.24 | 1.0381961 | 1.0381961 | 1.0357178 | 0 |
| 1735516620 | 1.0381961 | 0 | 0.00 | 1.0381961 | 1.0381961 | 1.0381961 | 0 |
| 1735430220 | 1.0381961 | 0 | 0.03 | 1.0381961 | 1.0381961 | 1.0378922 | 0 |
| 1735343760 | 1.0378922 | -0 | -0.19 | 1.0378922 | 1.0398523 | 1.0378922 | 0 |
| 1735257420 | 1.0398523 | 0 | 0.00 | 1.0398523 | 1.0398523 | 1.0398523 | 0 |
| 1735171020 | 1.0398523 | 0 | 0.23 | 1.0398523 | 1.0398523 | 1.0398523 | 0 |
| 1735084620 | 1.0375155 | 0.01 | 0.70 | 1.0315039 | 1.0375155 | 1.0315039 | 0 |
| 1734998220 | 1.0303087 | -0 | -0.02 | 1.0305511 | 1.0305511 | 1.0303087 | 0 |
| 1734911820 | 1.0305511 | 0 | 0.00 | 1.0305511 | 1.0305511 | 1.0305511 | 0 |
| 1734825420 | 1.0305511 | -0 | -0.03 | 1.0305511 | 1.0308313 | 1.0305511 | 0 |
| 1734739020 | 1.0308313 | 0.01 | 0.72 | 1.0236975 | 1.0308313 | 1.0236975 | 0 |
| 1734652620 | 1.0235032 | -0.01 | -1.21 | 1.0262296 | 1.0262296 | 1.0235032 | 0 |
| 1734566220 | 1.0360717 | 0.01 | 0.91 | 1.0267454 | 1.0360717 | 1.0267454 | 0 |
| 1734479820 | 1.0267454 | -0 | -0.17 | 1.0277884 | 1.0277884 | 1.0266255 | 0 |
| 1734393420 | 1.0284669 | -0.01 | -1.00 | 1.0388793 | 1.0388793 | 1.0284669 | 0 |
| 1734307020 | 1.0388793 | -0 | -0.05 | 1.0388793 | 1.0388793 | 1.0388793 | 0 |
| 1734220620 | 1.0393622 | 0 | 0.00 | 1.0393622 | 1.0393622 | 1.0393622 | 0 |
| 1734134220 | 1.0393622 | -0.01 | -0.55 | 1.0458403 | 1.0458403 | 1.0393622 | 0 |
| 1734047820 | 1.0451481 | 0 | 0.43 | 1.0394677 | 1.0451481 | 1.0394677 | 0 |
| 1733961420 | 1.0406355 | -0 | -0.41 | 1.0454812 | 1.0454812 | 1.0406355 | 0 |
| 1733875020 | 1.0449427 | 0 | 0.29 | 1.0419597 | 1.0449427 | 1.0434914 | 0 |
| 1733788620 | 1.0419597 | -0 | -0.14 | 1.0437539 | 1.0437539 | 1.0413165 | 0 |
| 1733702220 | 1.0434187 | 0 | 0.00 | 1.0434187 | 1.0434187 | 1.0434187 | 0 |
| 1733615820 | 1.0434187 | 0 | 0.00 | 1.0434187 | 1.0434187 | 1.0434187 | 0 |
| 1733529420 | 1.0434187 | 0 | 0.22 | 1.0450655 | 1.0450655 | 1.0434187 | 0 |
| 1733443020 | 1.0411497 | 0 | 0.14 | 1.0403528 | 1.0411497 | 1.0403528 | 0 |
| 1733356620 | 1.0396942 | 0 | 0.13 | 1.0389948 | 1.0396942 | 1.0389948 | 0 |
| 1733270220 | 1.0383233 | 0 | 0.15 | 1.0362421 | 1.0383233 | 1.0362421 | 0 |
| 1733183820 | 1.0367492 | 0 | 0.22 | 1.0344966 | 1.0367492 | 1.0344966 | 0 |
| 1733097420 | 1.0344966 | 0 | 0.00 | 1.0344966 | 1.0344966 | 1.0344966 | 0 |
| 1733011020 | 1.0344966 | 0 | 0.06 | 1.0344966 | 1.0344966 | 1.0339114 | 0 |
| 1732924620 | 1.0339114 | -0 | -0.07 | 1.0344832 | 1.0344832 | 1.0339114 | 0 |
| 1732838220 | 1.0346376 | 0 | 0.06 | 1.0344543 | 1.0346376 | 1.0344543 | 0 |
| 1732751820 | 1.0339733 | -0 | -0.16 | 1.0326735 | 1.0339733 | 1.0326735 | 0 |
| 1732665420 | 1.0356301 | 0.01 | 1.28 | 1.0227247 | 1.0356301 | 1.0227247 | 0 |
| 1732579020 | 1.0225245 | -0 | -0.40 | 1.026586 | 1.026586 | 1.0225245 | 0 |
| 1732492620 | 1.026586 | 0 | 0.00 | 1.026586 | 1.026586 | 1.026586 | 0 |
| 1732406220 | 1.026586 | 0 | 0.08 | 1.026586 | 1.026586 | 1.0257336 | 0 |
| 1732319820 | 1.0257336 | -0.01 | -0.61 | 1.0319284 | 1.0319284 | 1.0257336 | 0 |
| 1732233420 | 1.0319872 | 0 | 0.30 | 1.0289501 | 1.0319872 | 1.0289501 | 0 |
| 1732147020 | 1.0289257 | 0 | 0.39 | 1.0249536 | 1.0289257 | 1.0249536 | 0 |
| 1732060620 | 1.0249002 | 0.01 | 0.50 | 1.0197586 | 1.0249002 | 1.0197586 | 0 |
| 1731974220 | 1.0197586 | -0.01 | -0.74 | 1.0273899 | 1.0273899 | 1.0192047 | 0 |
| 1731887820 | 1.0273899 | 0 | 0.00 | 1.0273899 | 1.0273899 | 1.0273899 | 0 |
| 1731801420 | 1.0273899 | 0 | 0.06 | 1.0273899 | 1.0273899 | 1.0273899 | 0 |
| 1731715020 | 1.0267284 | 0 | 0.37 | 1.0227466 | 1.0267284 | 1.0227466 | 0 |
| 1731628620 | 1.0229468 | 0.01 | 0.58 | 1.0170927 | 1.0229468 | 1.0170927 | 0 |
| 1731542220 | 1.0170927 | 0.01 | 0.53 | 1.0123276 | 1.0170927 | 1.0123276 | 0 |
| 1731455820 | 1.0117723 | -0.03 | -2.94 | 1.0162336 | 1.0162336 | 1.0117723 | 0 |
| 1731369420 | 1.0424175 | 0 | 0.00 | 1.0424175 | 1.0424175 | 1.0424175 | 0 |
| 1731283020 | 1.0424175 | 0 | 0.05 | 1.0424175 | 1.0424175 | 1.0424175 | 0 |
| 1731196620 | 1.0419151 | 0 | 0.00 | 1.0419151 | 1.0419151 | 1.0419151 | 0 |
| 1731110220 | 1.0419151 | 0 | 0.29 | 1.0385231 | 1.0419151 | 1.0385231 | 0 |
| 1731023820 | 1.0388995 | 0.02 | 1.98 | 1.0186679 | 1.0388995 | 1.0186679 | 0 |
| 1730937420 | 1.0187416 | -0.02 | -2.28 | 1.0187416 | 1.0425265 | 1.0187416 | 0 |
| 1730851020 | 1.0425265 | 0.01 | 0.67 | 1.0425265 | 1.0425265 | 1.0355467 | 0 |
| 1730764620 | 1.0355467 | 0.01 | 0.53 | 1.0301139 | 1.0355467 | 1.0301139 | 0 |
| 1730678220 | 1.0301139 | 0 | 0.00 | 1.0301139 | 1.0301139 | 1.0301139 | 0 |
| 1730591820 | 1.0301139 | 0 | 0.01 | 1.0301139 | 1.0301139 | 1.0299717 | 0 |
| 1730505420 | 1.0299717 | 0 | 0.15 | 1.0278567 | 1.0299717 | 1.0278567 | 0 |
| 1730419020 | 1.0284408 | -0 | -0.19 | 1.0313747 | 1.0313747 | 1.0284408 | 0 |
| 1730332620 | 1.0304314 | -0.02 | -1.45 | 1.0457434 | 1.0457434 | 1.0304314 | 0 |
| 1730246220 | 1.0455933 | 0 | 0.23 | 1.0425773 | 1.0455933 | 1.0425773 | 0 |
| 1730159820 | 1.0431747 | 0 | 0.22 | 1.0431747 | 1.0431747 | 1.0408351 | 0 |
| 1730073420 | 1.0408351 | 0 | 0.00 | 1.0408351 | 1.0408351 | 1.0408351 | 0 |
| 1729986960 | 1.0408351 | 0 | 0.00 | 1.0408351 | 1.0408351 | 1.0408351 | 0 |
| 1729900620 | 1.0408351 | -0 | -0.07 | 1.0416219 | 1.0416219 | 1.0408255 | 0 |
| 1729814220 | 1.0415206 | 0 | 0.33 | 1.037852 | 1.0415206 | 1.037852 | 0 |
| 1729727820 | 1.038059 | 0.01 | 0.53 | 1.0326605 | 1.038059 | 1.0326605 | 0 |
| 1729641420 | 1.0325484 | 0 | 0.13 | 1.0311182 | 1.0325484 | 1.0311182 | 0 |
| 1729555020 | 1.0312203 | -0.01 | -0.51 | 1.0365194 | 1.0365194 | 1.0312203 | 0 |
| 1729468620 | 1.0365194 | 0 | 0.00 | 1.0365194 | 1.0365194 | 1.0365194 | 0 |
| 1729382220 | 1.0365194 | 0 | 0.01 | 1.0365194 | 1.0365194 | 1.0364094 | 0 |
| 1729295820 | 1.0364094 | -0.01 | -0.92 | 1.0458302 | 1.0458302 | 1.0364094 | 0 |
| 1729209420 | 1.0460732 | 0.01 | 0.56 | 1.040031 | 1.0460732 | 1.040031 | 0 |
| 1729123020 | 1.0402172 | -0.01 | -1.34 | 1.0545425 | 1.0545425 | 1.0402172 | 0 |
| 1729036620 | 1.0543201 | 0 | 0.06 | 1.0540011 | 1.0543201 | 1.0540011 | 0 |
| 1728950220 | 1.0537213 | 0.01 | 0.67 | 1.0466863 | 1.0537213 | 1.0466863 | 0 |
| 1728863820 | 1.0466863 | 0 | 0.06 | 1.0466863 | 1.0466863 | 1.0466863 | 0 |
| 1728777420 | 1.0460258 | 0 | 0.00 | 1.0460258 | 1.0460258 | 1.0460258 | 0 |
| 1728691020 | 1.0460258 | 0 | 0.21 | 1.0442385 | 1.0460258 | 1.0442385 | 0 |
| 1728604620 | 1.0438089 | -0 | -0.06 | 1.0438089 | 1.0438089 | 1.0438089 | 0 |
| 1728518220 | 1.0444621 | -0.01 | -0.88 | 1.0540208 | 1.0540208 | 1.0444621 | 0 |
| 1728431820 | 1.0537426 | 0 | 0.22 | 1.0509418 | 1.0537426 | 1.0509418 | 0 |
| 1728345420 | 1.0514689 | 0 | 0.20 | 1.0549652 | 1.0549652 | 1.0514689 | 0 |
| 1728259020 | 1.0493619 | 0 | 0.00 | 1.0493619 | 1.0493619 | 1.0493619 | 0 |
| 1728172620 | 1.0493619 | -0.01 | -0.53 | 1.0549652 | 1.0549652 | 1.0493619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
