We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.68E-5 | 0.96523128165 | 0.0058846 | 0.0059678 | 0.0058846 | 0 | 0 | FX |
| 4 | 0.000187 | 3.24968719588 | 0.0057544 | 0.006024 | 0.0057544 | 0 | 0 | FX |
| 12 | 0.0005317 | 9.82864114461 | 0.0054097 | 0.006024 | 0.0054023 | 0 | 0 | FX |
| 26 | 0.0005186 | 9.56332521944 | 0.0054228 | 0.006024 | 0.0050131 | 0 | 0 | FX |
| 52 | 0.0002098 | 3.66040896085 | 0.0057316 | 0.006024 | 0.0050131 | 0 | 0 | FX |
| 156 | -0.0008846 | -12.9592733665 | 0.006826 | 0.0070588 | 0.0050131 | 0 | 0 | FX |
| 260 | 0.0005138 | 9.46643083499 | 0.0054276 | 0.0080757 | 0.0050131 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.0059414 | -2.6E-5 | -0.44 | 0.0059678 | 0.0059678 | 0.0059414 | 0 |
| 1721951820 | 0.0059678 | 6.5E-5 | 1.10 | 0.0059033 | 0.0059678 | 0.0059033 | 0 |
| 1721865420 | 0.0059032 | -3.0E-6 | -0.05 | 0.0059042 | 0.0059042 | 0.0059032 | 0 |
| 1721779020 | 0.0059059 | -1.2E-5 | -0.20 | 0.005919 | 0.005919 | 0.0059059 | 0 |
| 1721692620 | 0.0059176 | 3.3E-5 | 0.56 | 0.0058846 | 0.0059176 | 0.0058846 | 0 |
| 1721606220 | 0.0058846 | -3.0E-6 | -0.05 | 0.0058846 | 0.0058846 | 0.0058846 | 0 |
| 1721519820 | 0.0058875 | 0 | 0.00 | 0.0058875 | 0.0058875 | 0.0058875 | 0 |
| 1721433420 | 0.0058875 | -5.6E-5 | -0.94 | 0.0059423 | 0.0059423 | 0.0058875 | 0 |
| 1721347020 | 0.0059434 | -8.1E-5 | -1.34 | 0.0059607 | 0.0059607 | 0.0059434 | 0 |
| 1721260620 | 0.006024 | 3.1E-5 | 0.52 | 0.0059929 | 0.006024 | 0.0059623 | 0 |
| 1721174220 | 0.0059929 | -1.0E-6 | -0.02 | 0.0059942 | 0.0059942 | 0.0059919 | 0 |
| 1721087820 | 0.0059942 | 4.4E-5 | 0.74 | 0.0059503 | 0.0059953 | 0.0059503 | 0 |
| 1721001420 | 0.0059503 | 0 | 0.00 | 0.0059503 | 0.0059503 | 0.0059503 | 0 |
| 1720915020 | 0.0059503 | 0 | 0.00 | 0.0059503 | 0.0059503 | 0.0059503 | 0 |
| 1720828620 | 0.0059503 | 0.0001119 | 1.92 | 0.0059469 | 0.0059503 | 0.0059469 | 0 |
| 1720742220 | 0.0058384 | 9.0E-6 | 0.15 | 0.005823 | 0.0058384 | 0.005823 | 0 |
| 1720655820 | 0.005829 | 6.0E-6 | 0.10 | 0.0058227 | 0.005829 | 0.0058227 | 0 |
| 1720569420 | 0.0058227 | -3.0E-6 | -0.05 | 0.0058261 | 0.0058261 | 0.0058202 | 0 |
| 1720483020 | 0.0058261 | -4.7E-5 | -0.80 | 0.0058735 | 0.0058735 | 0.0058259 | 0 |
| 1720396620 | 0.0058735 | 0 | 0.00 | 0.0058735 | 0.0058735 | 0.0058735 | 0 |
| 1720310220 | 0.0058735 | 0 | 0.00 | 0.0058735 | 0.0058735 | 0.0058735 | 0 |
| 1720223820 | 0.0058735 | -4.3E-5 | -0.73 | 0.0059168 | 0.0059168 | 0.0058731 | 0 |
| 1720137420 | 0.005916 | -7.8E-5 | -1.30 | 0.0059933 | 0.0059933 | 0.005916 | 0 |
| 1720051020 | 0.0059945 | 1.7E-5 | 0.28 | 0.0059731 | 0.0059945 | 0.0059731 | 0 |
| 1719964620 | 0.0059778 | 0.0002223 | 3.86 | 0.0059446 | 0.0059778 | 0.0059446 | 0 |
| 1719878220 | 0.0057555 | 0 | 0.00 | 0.0057555 | 0.0057555 | 0.0057555 | 0 |
| 1719791820 | 0.0057555 | 1.0E-6 | 0.02 | 0.0057555 | 0.0057555 | 0.0057555 | 0 |
| 1719705420 | 0.0057544 | 0 | 0.00 | 0.0057544 | 0.0057544 | 0.0057544 | 0 |
| 1719619020 | 0.0057544 | -4.4E-5 | -0.76 | 0.0057999 | 0.0057999 | 0.0057544 | 0 |
| 1719532620 | 0.0057983 | 2.0E-6 | 0.03 | 0.0057968 | 0.0057983 | 0.0057968 | 0 |
| 1719446220 | 0.0057963 | 9.6E-5 | 1.68 | 0.0057023 | 0.0057963 | 0.0057023 | 0 |
| 1719359820 | 0.0057 | -6.1E-5 | -1.06 | 0.0057609 | 0.0057609 | 0.0057 | 0 |
| 1719273420 | 0.0057615 | -9.2E-5 | -1.57 | 0.0058535 | 0.0058535 | 0.0057615 | 0 |
| 1719187020 | 0.0058535 | 4.0E-6 | 0.07 | 0.0058535 | 0.0058535 | 0.0058535 | 0 |
| 1719100620 | 0.0058499 | 0 | 0.00 | 0.0058499 | 0.0058499 | 0.0058499 | 0 |
| 1719014220 | 0.0058499 | 2.5E-5 | 0.43 | 0.0058245 | 0.0058499 | 0.0058245 | 0 |
| 1718927820 | 0.005825 | 1.5E-5 | 0.26 | 0.0058097 | 0.005825 | 0.0058097 | 0 |
| 1718841420 | 0.0058097 | 2.3E-5 | 0.40 | 0.0057905 | 0.0058097 | 0.0057905 | 0 |
| 1718755020 | 0.0057867 | 2.7E-5 | 0.47 | 0.0057592 | 0.0057867 | 0.0057592 | 0 |
| 1718668620 | 0.00576 | -8.4E-5 | -1.44 | 0.0058441 | 0.0058441 | 0.00576 | 0 |
| 1718582220 | 0.0058441 | 0 | 0.00 | 0.0058441 | 0.0058441 | 0.0058441 | 0 |
| 1718495820 | 0.0058441 | -1.0E-6 | -0.02 | 0.0058441 | 0.0058441 | 0.0058441 | 0 |
| 1718409420 | 0.0058455 | -4.4E-5 | -0.75 | 0.0058894 | 0.0058894 | 0.0058455 | 0 |
| 1718323020 | 0.0058894 | 7.3E-5 | 1.26 | 0.0058154 | 0.0058931 | 0.0058154 | 0 |
| 1718236620 | 0.0058167 | 8.0E-6 | 0.14 | 0.0058167 | 0.005818 | 0.0058167 | 0 |
| 1718150220 | 0.0058082 | 1.5E-5 | 0.26 | 0.0058157 | 0.0058157 | 0.0058082 | 0 |
| 1718063820 | 0.0057932 | 0 | 0.00 | 0.0057932 | 0.0057932 | 0.0057932 | 0 |
| 1717977420 | 0.0057932 | -2.0E-6 | -0.03 | 0.0057932 | 0.0057932 | 0.0057932 | 0 |
| 1717891020 | 0.0057949 | 0 | 0.00 | 0.0057949 | 0.0057949 | 0.0057949 | 0 |
| 1717804620 | 0.0057949 | 1.6E-5 | 0.28 | 0.005829 | 0.005829 | 0.0057949 | 0 |
| 1717718220 | 0.0057788 | -6.1E-5 | -1.04 | 0.005841 | 0.005841 | 0.0057788 | 0 |
| 1717631820 | 0.0058395 | 2.2E-5 | 0.38 | 0.0058215 | 0.0058395 | 0.0058215 | 0 |
| 1717545420 | 0.0058174 | 9.8E-5 | 1.71 | 0.005716 | 0.0058174 | 0.005716 | 0 |
| 1717459020 | 0.0057194 | 5.1E-5 | 0.90 | 0.0056681 | 0.0057194 | 0.0056681 | 0 |
| 1717372620 | 0.0056681 | 0 | 0.00 | 0.0056681 | 0.0056681 | 0.0056681 | 0 |
| 1717286220 | 0.0056681 | 0 | 0.00 | 0.0056681 | 0.0056681 | 0.0056681 | 0 |
| 1717199820 | 0.0056681 | -5.2E-5 | -0.91 | 0.0057206 | 0.0057206 | 0.0056681 | 0 |
| 1717113420 | 0.0057198 | -3.4E-5 | -0.59 | 0.0057593 | 0.0057593 | 0.0057198 | 0 |
| 1717027020 | 0.0057536 | 1.5E-5 | 0.26 | 0.0057386 | 0.0057536 | 0.0057386 | 0 |
| 1716940620 | 0.0057386 | 1.7E-5 | 0.30 | 0.0057255 | 0.0057428 | 0.0057255 | 0 |
| 1716854220 | 0.0057221 | 3.6E-5 | 0.63 | 0.0056555 | 0.0057221 | 0.0056555 | 0 |
| 1716767820 | 0.0056858 | 0 | 0.00 | 0.0056858 | 0.0056858 | 0.0056858 | 0 |
| 1716681420 | 0.0056858 | 0 | 0.00 | 0.0056858 | 0.0056858 | 0.0056858 | 0 |
| 1716595020 | 0.0056858 | 1.3E-5 | 0.23 | 0.0056736 | 0.0056858 | 0.0056537 | 0 |
| 1716508620 | 0.0056733 | -9.0E-5 | -1.56 | 0.005767 | 0.005767 | 0.0056733 | 0 |
| 1716422220 | 0.0057635 | 2.6E-5 | 0.45 | 0.0057393 | 0.0057635 | 0.0057393 | 0 |
| 1716335820 | 0.0057376 | 7.0E-6 | 0.12 | 0.0057303 | 0.0057376 | 0.0057303 | 0 |
| 1716249420 | 0.0057303 | 2.5E-5 | 0.44 | 0.0057048 | 0.0057303 | 0.0057048 | 0 |
| 1716163020 | 0.0057048 | 0 | 0.00 | 0.0057048 | 0.0057048 | 0.0057048 | 0 |
| 1716076620 | 0.0057048 | -2.0E-7 | -0.00 | 0.0056936 | 0.005705 | 0.0056936 | 0 |
| 1715990220 | 0.005705 | 2.4E-5 | 0.42 | 0.005677 | 0.005705 | 0.005677 | 0 |
| 1715903820 | 0.0056814 | 7.1E-5 | 1.27 | 0.0056106 | 0.0056814 | 0.0056106 | 0 |
| 1715817420 | 0.0056108 | 3.2E-5 | 0.57 | 0.0055839 | 0.0056108 | 0.0055839 | 0 |
| 1715731020 | 0.0055789 | 1.1E-5 | 0.20 | 0.0055635 | 0.0055789 | 0.0055635 | 0 |
| 1715644620 | 0.0055684 | 1.1E-5 | 0.20 | 0.0055576 | 0.0055684 | 0.0055576 | 0 |
| 1715558220 | 0.0055576 | 0 | 0.00 | 0.0055576 | 0.0055576 | 0.0055576 | 0 |
| 1715471820 | 0.0055576 | 0.000128 | 2.36 | 0.0055576 | 0.0055603 | 0.0055576 | 0 |
| 1715385420 | 0.0054296 | 1.0E-6 | 0.02 | 0.0054296 | 0.0054296 | 0.0054296 | 0 |
| 1715299020 | 0.0054281 | 2.0E-5 | 0.37 | 0.0054089 | 0.0054281 | 0.0054089 | 0 |
| 1715212620 | 0.0054079 | -5.0E-5 | -0.92 | 0.005457 | 0.005457 | 0.0054079 | 0 |
| 1715126220 | 0.0054577 | 5.5E-5 | 1.02 | 0.0054032 | 0.0054577 | 0.0054032 | 0 |
| 1715039820 | 0.0054023 | -7.0E-6 | -0.13 | 0.0054097 | 0.0054097 | 0.0054023 | 0 |
| 1714953420 | 0.0054097 | 0 | 0.00 | 0.0054097 | 0.0054097 | 0.0054097 | 0 |
| 1714867020 | 0.0054097 | -3.0E-6 | -0.06 | 0.0054097 | 0.0054097 | 0.0054097 | 0 |
| 1714780620 | 0.0054123 | 4.0E-6 | 0.07 | 0.0054085 | 0.0054123 | 0.0054085 | 0 |
| 1714694220 | 0.0054079 | 4.8E-5 | 0.90 | 0.0054098 | 0.0054098 | 0.0054079 | 0 |
| 1714607820 | 0.0053602 | -7.2E-5 | -1.33 | 0.0054349 | 0.0054349 | 0.0053602 | 0 |
| 1714521420 | 0.0054325 | 4.0E-5 | 0.74 | 0.0053909 | 0.0054325 | 0.0053909 | 0 |
| 1714435020 | 0.0053921 | -4.2E-5 | -0.77 | 0.0054339 | 0.0054339 | 0.0053921 | 0 |
| 1714263180 | 0.0054339 | 0 | 0.00 | 0.0054339 | 0.0054339 | 0.0054339 | 0 |
| 1714176780 | 0.0054339 | 0 | 0.00 | 0.0054339 | 0.0054339 | 0.0054339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
