Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chilean Peso vs Peruvian Nuevo Sol | CLPPEN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 0.004 |
CLPPEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.0039 | 0.00 | 0 | -0.00 | -0.13% |
1 Month | 0.0039 | 0.004 | 0.0038 | 0.00 | 0 | 0.00 | 0.80% |
3 Months | 0.004 | 0.004 | 0.0038 | 0.00 | 0 | -0.00 | -0.50% |
6 Months | 0.0042 | 0.0044 | 0.0038 | 0.00 | 0 | -0.0003 | -6.80% |
1 Year | 0.0046 | 0.0047 | 0.0038 | 0.00 | 0 | -0.0006 | -13.89% |
3 Years | 0.0053 | 0.0055 | 0.0037 | 0.00 | 0 | -0.0014 | -25.84% |
5 Years | 0.0049 | 0.0055 | 0.0037 | 0.00 | 0 | -0.0009 | -18.66% |
CLPPEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.004 | 0.00 | 1.25% | 0.0039 | 0.004 | 0.0039 | 0 |
May 02 2024 | 0.0039 | -0.00 | -0.20% | 0.0039 | 0.0039 | 0.0039 | 0 |
May 01 2024 | 0.0039 | -0.0001 | -1.28% | 0.004 | 0.004 | 0.0039 | 0 |
Apr 30 2024 | 0.004 | 0.00 | 0.23% | 0.0039 | 0.004 | 0.0039 | 0 |
Apr 29 2024 | 0.004 | 0.00 | 0.13% | 0.004 | 0.004 | 0.004 | 0 |
Apr 27 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 26 2024 | 0.004 | 0.0001 | 1.75% | 0.0039 | 0.004 | 0.0039 | 0 |
Apr 25 2024 | 0.0039 | 0.00 | 0.83% | 0.0039 | 0.0039 | 0.0039 | 0 |
Apr 24 2024 | 0.0039 | -0.00 | -0.26% | 0.0039 | 0.0039 | 0.0039 | 0 |
Apr 23 2024 | 0.0039 | -0.00 | -0.97% | 0.0039 | 0.0039 | 0.0039 | 0 |
Apr 22 2024 | 0.0039 | 0.00 | 1.03% | 0.0039 | 0.0039 | 0.0039 | 0 |
Apr 21 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
Apr 20 2024 | 0.0039 | -0.00 | -0.74% | 0.0039 | 0.0039 | 0.0039 | 0 |
Apr 19 2024 | 0.0039 | 0.0001 | 1.56% | 0.0038 | 0.0039 | 0.0038 | 0 |
Apr 18 2024 | 0.0038 | 0.00 | 0.10% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 17 2024 | 0.0038 | 0.00 | 0.84% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 16 2024 | 0.0038 | -0.00 | -0.45% | 0.0038 | 0.0038 | 0.0038 | 0 |
Apr 15 2024 | 0.0038 | -0.00 | -1.22% | 0.0039 | 0.0039 | 0.0038 | 0 |
Apr 14 2024 | 0.0039 | -0.0001 | -1.45% | 0.0039 | 0.0039 | 0.0039 | 0 |
Apr 13 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
Apr 12 2024 | 0.0039 | -0.00 | -0.03% | 0.0039 | 0.0039 | 0.0039 | 0 |
Apr 11 2024 | 0.0039 | -0.00 | -0.08% | 0.0039 | 0.0039 | 0.0039 | 0 |
Apr 10 2024 | 0.0039 | 0.00 | 1.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
Apr 09 2024 | 0.0039 | 0.00 | 0.10% | 0.0039 | 0.0039 | 0.0039 | 0 |
Apr 08 2024 | 0.0039 | -0.00 | -1.02% | 0.0039 | 0.0039 | 0.0039 | 0 |
Apr 07 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
Apr 06 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
Apr 05 2024 | 0.0039 | 0.0001 | 1.50% | 0.0039 | 0.0039 | 0.0039 | 0 |
Apr 04 2024 | 0.0039 | 0.00 | 1.28% | 0.0038 | 0.0039 | 0.0038 | 0 |