BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,284.00
0.26%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39915
0.08%
Bitcoin
94,154.03
-3.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Chilean Peso vs United States Dollar (CLPUSD)

  5. Chilean Peso vs United States Dollar (CLPUSD) Historical

Chilean Peso vs United States Dollar

Chilean Peso vs United States Dollar (CLPUSD)

FX
0.001
0.00
( 0.99% )
Convert
Updated: 10:30:38
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.001020.001030.0010100FX
4-3.0E-5-2.857142857140.001050.001060.0010100FX
12-7.5E-5-6.849315068490.0010950.001120.0010100FX
26-9.0E-5-8.108108108110.001110.001120.0010100FX
52-0.00013-11.30434782610.001150.001170.0010100FX
156-0.00021-17.07317073170.001230.0013250.0009400FX
260-0.0002275-18.23647294590.00124750.001450.0009400FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17324926200.0010100.000.001010.001010.001010
17324062200.0010100.000.001010.001010.001010
17323198200.00101-2.0E-5-1.940.001020.001030.001010
17322334200.0010300.000.001030.001030.001030
17321470200.0010300.000.001030.001030.001030
17320606200.0010300.000.0010250.001030.001020
17319742200.001031.0E-50.980.001020.001030.001020
17318878200.0010200.000.001020.001020.001020
17318014200.0010200.000.001020.001020.001020
17317150200.00102-1.0E-5-0.970.001030.001030.001020
17316286200.001031.0E-50.980.001020.001030.001020
17315422200.001025.0E-60.490.0010150.001020.0010150
17314558200.001015-5.0E-6-0.490.001020.001020.001010
17313694200.00102-1.0E-5-0.970.001030.001030.001020
17312830200.0010300.000.001030.001030.001030
17311966200.0010300.000.001030.001030.001030
17311102200.00103-2.0E-5-1.900.001050.001050.001030
17310238200.001051.0E-50.960.00103990.001060.00103990
17309374200.0010399-1.0E-5-0.950.001050.001050.001020
17308510200.0010500.000.001050.001050.0010450
17307646200.001051.0E-50.960.00103990.001050.00103990
17306782200.001039900.000.00103990.00103990.00103990
17305918200.001039900.000.00103990.00103990.00103990
17305054200.001039900.000.00103990.00103990.00103990
17304190200.001039900.000.00103990.00103990.00103990
17303326200.0010399-1.0E-5-0.950.001050.001050.00103990
17302462200.00105-1.0E-5-0.940.001060.001060.00103990
17301598200.001061.0E-50.950.001050.001060.001050
17300734200.0010500.000.001050.001050.001050
17299869600.0010500.000.001050.001050.001050
17299006200.00105-1.0E-5-0.940.001060.001060.001050
17298142200.0010600.000.001060.001060.0010550
17297278200.001065.0E-60.470.0010550.001060.001050
17296414200.0010555.0E-60.480.001050.001060.001050
17295550200.0010500.000.001050.001050.0010450
17294686200.0010500.000.001050.001050.001050
17293822200.0010500.000.001050.001050.001050
17292958200.00105-1.0E-5-0.940.001060.001060.001050
17292094200.00106-1.0E-5-0.930.001070.001070.001050
17291230200.001071.0E-50.940.001060.001070.001060
17290366200.00106-2.0E-5-1.850.001080.001080.001060
17289502200.0010800.000.001080.001080.001080
17288638200.0010800.000.001080.001080.001080
17287774200.0010800.000.001080.001080.001080
17286910200.001081.0E-50.930.001070.001080.001070
17286046200.0010700.000.001070.0010750.001070
17285182200.0010700.000.001070.001070.001070
17284318200.00107-1.0E-5-0.930.001080.001080.001070
17283454200.0010800.000.001080.001080.001080
17282590200.0010800.000.001080.001080.001080
17281726200.0010800.000.001080.001080.001080
17280862200.00108-1.0E-5-0.920.001090.001090.001080
17279998200.00109-1.0E-5-0.910.00110.00110.001080
17279134200.001100.000.00110.001110.00110
17278270200.0011-1.0E-5-0.900.001110.0011150.00110
17277406200.0011100.000.001110.00111990.001110
17276542200.0011100.000.001110.001110.001110
17275677600.0011100.000.001110.001110.001110
17274813600.0011100.000.001110.00111990.001110
17273950200.001111.5E-51.370.0010950.00111990.0010950
17273086200.001095-5.0E-6-0.450.00110.00110.0010950
17272222200.00112.0E-51.850.001080.00110.001080
17271358200.001085.0E-60.470.0010750.001080.0010750
17270494200.00107500.000.0010750.0010750.0010750
17269630200.00107500.000.0010750.0010750.0010750
17268766200.00107500.000.0010750.0010750.001070
17267902200.001075-5.0E-6-0.460.001080.001080.001070
17267038200.001081.0E-50.930.001070.001080.001070
17266174200.00107-1.0E-5-0.930.001080.001080.001070
17265310200.0010800.000.001080.001090.001080
17264446200.0010800.000.001080.001080.001080
17263582200.0010800.000.001080.001080.001080
17262718200.001085.0E-60.470.0010750.0010850.0010750
17261854200.0010751.5E-51.420.001060.0010750.001060
17260990200.001061.0E-50.950.001050.001060.001050
17260126200.00105-1.0E-5-0.940.001060.001060.001050
17259262200.0010600.000.001060.001060.001050
17258398200.0010600.000.001060.001060.001060
17257534200.0010600.000.001060.001060.001060
17256670200.0010600.000.001060.001070.0010550
17255806200.0010600.000.001060.001060.001060
17254942200.00106-2.0E-5-1.850.001080.001080.001060
17254078200.00108-1.0E-5-0.920.001090.001090.001080
17253214200.00109-5.0E-6-0.460.0010950.00110.001090
17252350200.00109500.000.0010950.0010950.0010950
17251486200.00109500.000.0010950.0010950.0010950
17250622200.001095-5.0E-6-0.450.00110.00110.001090
17249758200.001100.000.00110.00110.001090
17248894200.001100.000.00110.00110.001090
17248030200.001100.000.00110.0011050.00110
17247166200.001100.000.00110.00110.00110
17246302200.001100.000.00110.00110.00110
17245438200.001100.000.00110.00110.00110

Your Recent History

FX
CLPUSD
CLP vs US Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49