We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002063 | 0.156708379606 | 0.1316458 | 0.1319754 | 0.1311474 | 0 | 0 | FX |
| 4 | -8.95E-5 | -0.0678330412849 | 0.1319416 | 0.1340166 | 0.1310728 | 0 | 0 | FX |
| 12 | 0.0012051 | 0.922409240166 | 0.130647 | 0.1340166 | 0.1296438 | 0 | 0 | FX |
| 26 | 0.0053299 | 4.21262039389 | 0.1265222 | 0.1340166 | 0.1254467 | 0 | 0 | FX |
| 52 | 0.003196 | 2.48414183237 | 0.1286561 | 0.1340166 | 0.1254467 | 0 | 0 | FX |
| 156 | -0.007883 | -5.64138859886 | 0.1397351 | 0.1488169 | 0.1230976 | 0 | 0 | FX |
| 260 | 0.009226 | 7.52368378347 | 0.1226261 | 0.1488169 | 0.1220196 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.131728 | 0.0001534 | 0.12 | 0.1315591 | 0.1319235 | 0.1311886 | 0 |
| 1739923020 | 0.1315746 | 0.0002669 | 0.20 | 0.1312578 | 0.1318564 | 0.1311474 | 0 |
| 1739836620 | 0.1313077 | -2.0E-6 | -0.00 | 0.1313408 | 0.1315425 | 0.1312608 | 0 |
| 1739750220 | 0.1313094 | 0 | 0.00 | 0.1313094 | 0.1313094 | 0.1313094 | 0 |
| 1739663820 | 0.1313094 | 0 | 0.00 | 0.1313094 | 0.1313094 | 0.1313094 | 0 |
| 1739577420 | 0.1313094 | -2.4E-5 | -0.02 | 0.1313352 | 0.1315449 | 0.1311505 | 0 |
| 1739491020 | 0.1313335 | -0.000326 | -0.25 | 0.1316458 | 0.1319754 | 0.131331 | 0 |
| 1739404620 | 0.1316595 | -0.000353 | -0.27 | 0.1320135 | 0.1323841 | 0.1312488 | 0 |
| 1739318220 | 0.1320123 | -0.000752 | -0.57 | 0.1327621 | 0.1328165 | 0.131824 | 0 |
| 1739231820 | 0.1327642 | 0.0001928 | 0.15 | 0.132604 | 0.1327845 | 0.1321815 | 0 |
| 1739145420 | 0.1325714 | 0 | 0.00 | 0.1325714 | 0.1325714 | 0.1325714 | 0 |
| 1739059020 | 0.1325714 | 0 | 0.00 | 0.1325714 | 0.1325714 | 0.1325714 | 0 |
| 1738972620 | 0.1325714 | 0.0004353 | 0.33 | 0.1321265 | 0.1327473 | 0.1317967 | 0 |
| 1738886220 | 0.1321361 | 0.000109 | 0.08 | 0.132034 | 0.1324769 | 0.1320477 | 0 |
| 1738799820 | 0.1320271 | -0.000244 | -0.18 | 0.1322492 | 0.132283 | 0.1315705 | 0 |
| 1738713420 | 0.1322707 | -0.000208 | -0.16 | 0.1324608 | 0.1328312 | 0.1320999 | 0 |
| 1738627020 | 0.1324784 | -0.000185 | -0.14 | 0.1326909 | 0.133268 | 0.1320969 | 0 |
| 1738540620 | 0.1326629 | 0.0008134 | 0.62 | 0.1318495 | 0.1340166 | 0.1318495 | 0 |
| 1738454220 | 0.1318495 | 0 | 0.00 | 0.1318495 | 0.1318495 | 0.1318495 | 0 |
| 1738367820 | 0.1318495 | -0.000207 | -0.16 | 0.1319939 | 0.1322653 | 0.1315449 | 0 |
| 1738281420 | 0.1320568 | 4.1E-5 | 0.03 | 0.1319947 | 0.1323656 | 0.1314829 | 0 |
| 1738195020 | 0.1320158 | 0.0002705 | 0.21 | 0.1317492 | 0.1323805 | 0.1318307 | 0 |
| 1738108620 | 0.1317453 | 7.8E-5 | 0.06 | 0.1316617 | 0.131947 | 0.1314457 | 0 |
| 1738022220 | 0.1316675 | 0.0001441 | 0.11 | 0.1315281 | 0.1317453 | 0.1310728 | 0 |
| 1737935820 | 0.1315234 | 0 | 0.00 | 0.1315234 | 0.1315234 | 0.1315234 | 0 |
| 1737849420 | 0.1315234 | 0 | 0.00 | 0.1315234 | 0.1315234 | 0.1315234 | 0 |
| 1737763020 | 0.1315234 | -0.000256 | -0.19 | 0.1318327 | 0.1321484 | 0.1312077 | 0 |
| 1737676620 | 0.1317792 | -0.000156 | -0.12 | 0.1319416 | 0.1321291 | 0.1315716 | 0 |
| 1737590220 | 0.1319357 | -4.8E-5 | -0.04 | 0.1319346 | 0.1319784 | 0.1315866 | 0 |
| 1737503820 | 0.1319836 | -0.000156 | -0.12 | 0.1321284 | 0.1326467 | 0.1319044 | 0 |
| 1737417420 | 0.1321396 | -0.000521 | -0.39 | 0.1325996 | 0.1325867 | 0.131644 | 0 |
| 1737331020 | 0.1326603 | 6.1E-5 | 0.05 | 0.1325996 | 0.1327616 | 0.1324169 | 0 |
| 1737244620 | 0.1325996 | 0 | 0.00 | 0.1325996 | 0.1325996 | 0.1325996 | 0 |
| 1737158220 | 0.1325996 | 0.0004739 | 0.36 | 0.1321201 | 0.1337345 | 0.1319252 | 0 |
| 1737071820 | 0.1321257 | -9.0E-5 | -0.07 | 0.1321988 | 0.1325928 | 0.1319855 | 0 |
| 1736985420 | 0.1322156 | 0.0001187 | 0.09 | 0.1320842 | 0.1326285 | 0.1316326 | 0 |
| 1736899020 | 0.1320969 | -0.000637 | -0.48 | 0.1327545 | 0.1328654 | 0.1320755 | 0 |
| 1736812620 | 0.1327342 | 0.0001249 | 0.09 | 0.1326114 | 0.1335237 | 0.1325784 | 0 |
| 1736726220 | 0.1326093 | 5.2E-5 | 0.04 | 0.1326903 | 0.1327346 | 0.1325574 | 0 |
| 1736639820 | 0.1325574 | 0 | 0.00 | 0.1325574 | 0.1325574 | 0.1325574 | 0 |
| 1736553420 | 0.1325574 | 0.0005573 | 0.42 | 0.1320031 | 0.1330087 | 0.1319104 | 0 |
| 1736467020 | 0.1320001 | 0.0001896 | 0.14 | 0.1318101 | 0.1321697 | 0.1317314 | 0 |
| 1736380620 | 0.1318105 | 0.0001269 | 0.10 | 0.1316853 | 0.1322304 | 0.131424 | 0 |
| 1736294220 | 0.1316836 | 0.0006006 | 0.46 | 0.1310852 | 0.131761 | 0.1307107 | 0 |
| 1736207820 | 0.131083 | -0.000736 | -0.56 | 0.1318352 | 0.1318769 | 0.1307 | 0 |
| 1736121420 | 0.1318191 | 8.0E-7 | 0.00 | 0.1318183 | 0.132051 | 0.1318009 | 0 |
| 1736035020 | 0.1318183 | 0 | 0.00 | 0.1318183 | 0.1318183 | 0.1318183 | 0 |
| 1735948620 | 0.1318183 | -0.000861 | -0.65 | 0.1326902 | 0.1328011 | 0.1317608 | 0 |
| 1735862220 | 0.1326796 | 0.0009342 | 0.71 | 0.1317399 | 0.1332382 | 0.1316356 | 0 |
| 1735775820 | 0.1317454 | 0.0003437 | 0.26 | 0.1316708 | 0.1317628 | 0.1316361 | 0 |
| 1735689420 | 0.1314017 | 0 | 0.00 | 0.1314017 | 0.1314017 | 0.1314017 | 0 |
| 1735603020 | 0.1314017 | 8.4E-5 | 0.06 | 0.1313091 | 0.1317488 | 0.1307798 | 0 |
| 1735516620 | 0.1313181 | -8.6E-5 | -0.07 | 0.1314043 | 0.1314299 | 0.1311402 | 0 |
| 1735430220 | 0.1314043 | 0 | 0.00 | 0.1314043 | 0.1314043 | 0.1314043 | 0 |
| 1735343760 | 0.1314043 | 1.4E-5 | 0.01 | 0.1313895 | 0.1316614 | 0.1310701 | 0 |
| 1735257420 | 0.1313905 | -0.000302 | -0.23 | 0.1316787 | 0.1317182 | 0.1313051 | 0 |
| 1735171020 | 0.1316923 | 8.2E-5 | 0.06 | 0.1315781 | 0.1318249 | 0.1315733 | 0 |
| 1735084620 | 0.1316103 | 0.0001153 | 0.09 | 0.1315059 | 0.1318475 | 0.1315205 | 0 |
| 1734998220 | 0.131495 | 1.5E-5 | 0.01 | 0.1314738 | 0.1317697 | 0.1310934 | 0 |
| 1734911820 | 0.1314803 | -4.0E-5 | -0.03 | 0.1315201 | 0.1316083 | 0.1313195 | 0 |
| 1734825420 | 0.1315201 | 0 | 0.00 | 0.1315201 | 0.1315201 | 0.1315201 | 0 |
| 1734739020 | 0.1315201 | -0.00044 | -0.33 | 0.1319487 | 0.1323035 | 0.131237 | 0 |
| 1734652620 | 0.13196 | 5.7E-5 | 0.04 | 0.1318921 | 0.1320694 | 0.131274 | 0 |
| 1734566220 | 0.1319026 | 0.0011435 | 0.87 | 0.1307628 | 0.1320131 | 0.1304853 | 0 |
| 1734479820 | 0.1307591 | 0.0003148 | 0.24 | 0.1304417 | 0.1308648 | 0.1304682 | 0 |
| 1734393420 | 0.1304443 | -0.000324 | -0.25 | 0.1307564 | 0.1309008 | 0.1303925 | 0 |
| 1734307020 | 0.1307685 | 0 | 0.00 | 0.1307685 | 0.1307685 | 0.1307685 | 0 |
| 1734220620 | 0.1307685 | 0 | 0.00 | 0.1307685 | 0.1307685 | 0.1307685 | 0 |
| 1734134220 | 0.1307685 | -0.00046 | -0.35 | 0.1312353 | 0.1314077 | 0.1305405 | 0 |
| 1734047820 | 0.1312284 | 0.0002887 | 0.22 | 0.1309252 | 0.131337 | 0.1307753 | 0 |
| 1733961420 | 0.1309397 | 8.6E-5 | 0.07 | 0.1308284 | 0.1311106 | 0.1304394 | 0 |
| 1733875020 | 0.1308541 | 0.0005202 | 0.40 | 0.1303515 | 0.1311354 | 0.1305389 | 0 |
| 1733788620 | 0.1303339 | 0.0003059 | 0.24 | 0.1300244 | 0.1304462 | 0.1298794 | 0 |
| 1733702220 | 0.130028 | 9.2E-5 | 0.07 | 0.1299359 | 0.130142 | 0.1299192 | 0 |
| 1733615820 | 0.1299359 | 0 | 0.00 | 0.1299359 | 0.1299359 | 0.1299359 | 0 |
| 1733529420 | 0.1299359 | -0.000134 | -0.10 | 0.1300659 | 0.1306624 | 0.1296438 | 0 |
| 1733443020 | 0.1300694 | -0.000657 | -0.50 | 0.1307215 | 0.1306582 | 0.1299773 | 0 |
| 1733356620 | 0.1307266 | 0.000346 | 0.27 | 0.1303842 | 0.131125 | 0.1303514 | 0 |
| 1733270220 | 0.1303806 | -0.000323 | -0.25 | 0.1307022 | 0.1307512 | 0.1300957 | 0 |
| 1733183820 | 0.1307035 | 8.0E-6 | 0.01 | 0.1306769 | 0.1311646 | 0.1302786 | 0 |
| 1733097420 | 0.1306959 | 0.0002889 | 0.22 | 0.130407 | 0.1308577 | 0.1301765 | 0 |
| 1733011020 | 0.130407 | 0 | 0.00 | 0.130407 | 0.130407 | 0.130407 | 0 |
| 1732924620 | 0.130407 | -0.000241 | -0.18 | 0.1306605 | 0.1307946 | 0.1303139 | 0 |
| 1732838220 | 0.1306479 | 0 | 0.00 | 0.130647 | 0.1309698 | 0.1305452 | 0 |
| 1732751820 | 0.1306479 | -0.000699 | -0.53 | 0.1313255 | 0.1314018 | 0.1303569 | 0 |
| 1732665420 | 0.1313465 | -0.000323 | -0.25 | 0.1317879 | 0.1316864 | 0.1307232 | 0 |
| 1732579020 | 0.1316699 | -0.000586 | -0.44 | 0.1317689 | 0.1318969 | 0.131163 | 0 |
| 1732492620 | 0.1322558 | 0 | 0.00 | 0.1322558 | 0.1322558 | 0.1322558 | 0 |
| 1732406220 | 0.1322558 | 0 | 0.00 | 0.1322558 | 0.1322558 | 0.1322558 | 0 |
| 1732319820 | 0.1322558 | 0.0006085 | 0.46 | 0.1316517 | 0.1331705 | 0.1313477 | 0 |
| 1732233420 | 0.1316473 | 0.0008489 | 0.65 | 0.1307883 | 0.1316964 | 0.1307381 | 0 |
| 1732147020 | 0.1307984 | 0.0004637 | 0.36 | 0.1303181 | 0.131236 | 0.1303329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
