Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Offshore Renminbi vs Indian Rupee | CNHINR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.51 |
CNHINR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.51 | 11.51 | 11.51 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.45 | 11.51 | 11.45 | 0.00 | 0 | 0.06 | 0.52% |
3 Months | 11.55 | 11.55 | 11.45 | 0.00 | 0 | -0.04 | -0.35% |
6 Months | 11.35 | 1,159.00 | 11.35 | 0.00 | 0 | 0.16 | 1.41% |
1 Year | 11.84 | 1,159.00 | 11.28 | 0.00 | 0 | -0.33 | -2.79% |
3 Years | 11.535 | 1,190.00 | 11.20 | 0.00 | 0 | -0.025 | -0.22% |
5 Years | 10.369 | 2,100.00 | 9.8931 | 0.00 | 0 | 1.14 | 11.00% |
CNHINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
Apr 25 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
Apr 24 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
Apr 23 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
Apr 22 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
Apr 21 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
Apr 20 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
Apr 19 2024 | 11.51 | 0.02 | 0.17% | 11.50 | 11.51 | 11.50 | 0 |
Apr 18 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Apr 17 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Apr 16 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Apr 15 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Apr 14 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Apr 13 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Apr 12 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Apr 11 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Apr 10 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Apr 09 2024 | 11.49 | 0.04 | 0.35% | 11.45 | 11.49 | 11.49 | 0 |
Apr 08 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
Apr 07 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
Apr 06 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
Apr 05 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
Apr 04 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
Apr 03 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
Apr 02 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
Apr 01 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
Mar 31 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
Mar 30 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
Mar 29 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
Mar 28 2024 | 11.45 | -0.04 | -0.35% | 11.49 | 11.45 | 11.45 | 0 |
Mar 27 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |