Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Offshore Renminbi vs New Zealand Dollar | CNHNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2308 | 0.2307 | 0.231 | 0.2308 |
CNHNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2345 | 0.2346 | 0.23 | 0.00 | 0 | -0.0036 | -1.56% |
1 Month | 0.2278 | 0.235 | 0.2269 | 0.00 | 0 | 0.0031 | 1.37% |
3 Months | 0.2283 | 0.235 | 0.2234 | 0.00 | 0 | 0.0026 | 1.12% |
6 Months | 0.2315 | 0.235 | 0.2191 | 0.00 | 0 | -0.0006 | -0.27% |
1 Year | 0.2294 | 19.389 | 0.2183 | 0.00 | 0 | 0.0015 | 0.66% |
3 Years | 0.2142 | 19.389 | 0.0124 | 0.00 | 0 | 0.0167 | 7.78% |
5 Years | 0.2164 | 19.389 | 0.0124 | 0.00 | 0 | 0.0145 | 6.69% |
CNHNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.2308 | 0.0002 | 0.08% | 0.2306 | 0.2308 | 0.23 | 0 |
May 06 2024 | 0.2306 | -0.0007 | -0.28% | 0.2313 | 0.2312 | 0.2302 | 0 |
May 05 2024 | 0.2312 | -0.001 | -0.44% | 0.2312 | 0.2323 | 0.2308 | 0 |
May 04 2024 | 0.2323 | 0.0005 | 0.20% | 0.2323 | 0.2323 | 0.2323 | 0 |
May 03 2024 | 0.2318 | -0.0009 | -0.38% | 0.2327 | 0.2329 | 0.2301 | 0 |
May 02 2024 | 0.2327 | -0.0004 | -0.17% | 0.2331 | 0.2336 | 0.2326 | 0 |
May 01 2024 | 0.2331 | -0.0014 | -0.60% | 0.2345 | 0.2346 | 0.2326 | 0 |
Apr 30 2024 | 0.2345 | 0.0033 | 1.41% | 0.2313 | 0.2347 | 0.2317 | 0 |
Apr 29 2024 | 0.2312 | -0.0002 | -0.09% | 0.2314 | 0.2315 | 0.2304 | 0 |
Apr 28 2024 | 0.2314 | -0.0004 | -0.16% | 0.2318 | 0.2318 | 0.231 | 0 |
Apr 27 2024 | 0.2318 | 0.0001 | 0.03% | 0.2318 | 0.2318 | 0.2317 | 0 |
Apr 26 2024 | 0.2317 | 0.0004 | 0.19% | 0.2313 | 0.2321 | 0.2308 | 0 |
Apr 25 2024 | 0.2313 | -0.0003 | -0.14% | 0.2316 | 0.2324 | 0.2307 | 0 |
Apr 24 2024 | 0.2316 | -0.0004 | -0.18% | 0.2321 | 0.2323 | 0.2314 | 0 |
Apr 23 2024 | 0.2321 | -0.0009 | -0.37% | 0.2329 | 0.2334 | 0.2317 | 0 |
Apr 22 2024 | 0.2329 | -0.0017 | -0.73% | 0.2338 | 0.2339 | 0.2328 | 0 |
Apr 21 2024 | 0.2346 | 0.00 | 0.00% | 0.2346 | 0.2346 | 0.2346 | 0 |
Apr 20 2024 | 0.2346 | 0.00 | 0.00% | 0.2346 | 0.2346 | 0.2346 | 0 |
Apr 19 2024 | 0.2346 | 0.001 | 0.43% | 0.2337 | 0.235 | 0.2336 | 0 |
Apr 18 2024 | 0.2336 | 0.0002 | 0.07% | 0.2334 | 0.2338 | 0.2325 | 0 |
Apr 17 2024 | 0.2335 | -0.0002 | -0.09% | 0.2337 | 0.2339 | 0.2324 | 0 |
Apr 16 2024 | 0.2337 | 0.0003 | 0.14% | 0.2333 | 0.2349 | 0.2333 | 0 |
Apr 15 2024 | 0.2333 | 0.0015 | 0.65% | 0.2315 | 0.2335 | 0.2314 | 0 |
Apr 14 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Apr 13 2024 | 0.2318 | 0.00 | 0.00% | 0.2318 | 0.2318 | 0.2318 | 0 |
Apr 12 2024 | 0.2318 | 0.0021 | 0.92% | 0.2297 | 0.2319 | 0.2297 | 0 |
Apr 11 2024 | 0.2297 | -0.0007 | -0.32% | 0.2304 | 0.2307 | 0.2292 | 0 |
Apr 10 2024 | 0.2304 | 0.0027 | 1.17% | 0.2278 | 0.2308 | 0.2269 | 0 |
Apr 09 2024 | 0.2278 | -0.001 | -0.45% | 0.2288 | 0.2288 | 0.2274 | 0 |
Apr 08 2024 | 0.2288 | -0.0009 | -0.37% | 0.2297 | 0.2297 | 0.2287 | 0 |
Apr 07 2024 | 0.2297 | 0.0001 | 0.03% | 0.2294 | 0.2299 | 0.2293 | 0 |
Apr 06 2024 | 0.2296 | 0.00 | 0.00% | 0.2296 | 0.2296 | 0.2296 | 0 |