Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Offshore Renminbi vs Thai Baht | CNHTHB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.1135 | 5.1135 | 5.1135 | 5.1135 |
CNHTHB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.0865 | 5.1135 | 5.0865 | 0.00 | 0 | 0.027 | 0.53% |
1 Month | 5.285 | 5.285 | 5.05695 | 0.00 | 0 | -0.1715 | -3.25% |
3 Months | 4.99 | 4,168.00 | 4.625 | 0.00 | 0 | 0.1235 | 2.47% |
6 Months | 4.92 | 4,168.00 | 4.625 | 0.00 | 0 | 0.1935 | 3.93% |
1 Year | 4.918 | 4,168.00 | 4.36 | 0.00 | 0 | 0.1955 | 3.98% |
3 Years | 4.8218 | 4,168.00 | 4.36 | 0.00 | 0 | 0.2917 | 6.05% |
5 Years | 4.7538 | 4,168.00 | 2.407 | 0.00 | 0 | 0.3597 | 7.57% |
CNHTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 5.1135 | 0.03 | 0.53% | 5.1135 | 5.1135 | 5.1135 | 0 |
May 01 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
Apr 30 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
Apr 29 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
Apr 27 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
Apr 26 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
Apr 26 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
Apr 25 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
Apr 24 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
Apr 23 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
Apr 22 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
Apr 21 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
Apr 20 2024 | 5.0865 | 0.00 | 0.00% | 5.0865 | 5.0865 | 5.0865 | 0 |
Apr 19 2024 | 5.0865 | 0.03 | 0.58% | 5.0865 | 5.0865 | 5.0865 | 0 |
Apr 18 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
Apr 17 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
Apr 16 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
Apr 15 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
Apr 14 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
Apr 13 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
Apr 12 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
Apr 11 2024 | 5.05695 | 0.00 | 0.00% | 5.05695 | 5.05695 | 5.05695 | 0 |
Apr 10 2024 | 5.05695 | -0.12 | -2.30% | 5.05695 | 5.05695 | 5.05695 | 0 |
Apr 09 2024 | 5.17585 | -0.11 | -2.07% | 5.17585 | 5.17585 | 5.17585 | 0 |
Apr 08 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
Apr 07 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
Apr 06 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
Apr 05 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
Apr 04 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
Apr 03 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |