Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Offshore Renminbi vs United States Dollar | CNHUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1379 | 0.1379 | 0.1381 | 0.1379 |
CNHUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1378 | 0.1382 | 0.1375 | 0.00 | 0 | 0.0002 | 0.17% |
1 Month | 0.1378 | 0.1384 | 0.1374 | 0.00 | 0 | 0.0002 | 0.13% |
3 Months | 0.1389 | 0.1394 | 0.1374 | 0.00 | 0 | -0.0009 | -0.66% |
6 Months | 0.1362 | 0.141 | 0.1362 | 0.00 | 0 | 0.0018 | 1.30% |
1 Year | 0.1442 | 0.1448 | 0.1357 | 0.00 | 0 | -0.0062 | -4.30% |
3 Years | 0.1545 | 15.63513 | 0.1356 | 0.00 | 0 | -0.0165 | -10.68% |
5 Years | 0.1484 | 15.63513 | 0.1356 | 0.00 | 0 | -0.0104 | -7.02% |
CNHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.1379 | -0.0002 | -0.15% | 0.138 | 0.138 | 0.1378 | 0 |
Apr 29 2024 | 0.1381 | 0.0004 | 0.28% | 0.1376 | 0.1382 | 0.1377 | 0 |
Apr 27 2024 | 0.1377 | 0.00 | 0.00% | 0.1377 | 0.1377 | 0.1377 | 0 |
Apr 26 2024 | 0.1377 | 0.00 | 0.00% | 0.1377 | 0.1377 | 0.1377 | 0 |
Apr 26 2024 | 0.1377 | -0.0001 | -0.10% | 0.1378 | 0.1379 | 0.1376 | 0 |
Apr 25 2024 | 0.1378 | 0.0003 | 0.24% | 0.1375 | 0.1379 | 0.1376 | 0 |
Apr 24 2024 | 0.1375 | -0.0003 | -0.20% | 0.1378 | 0.1378 | 0.1375 | 0 |
Apr 23 2024 | 0.1378 | -0.0001 | -0.10% | 0.1379 | 0.1379 | 0.1376 | 0 |
Apr 22 2024 | 0.1379 | -0.00 | -0.01% | 0.1379 | 0.138 | 0.1379 | 0 |
Apr 21 2024 | 0.1379 | -0.0002 | -0.17% | 0.1379 | 0.1381 | 0.1379 | 0 |
Apr 20 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 0 |
Apr 19 2024 | 0.1381 | 0.0002 | 0.17% | 0.1379 | 0.1384 | 0.1378 | 0 |
Apr 18 2024 | 0.1379 | -0.0001 | -0.09% | 0.138 | 0.1381 | 0.1377 | 0 |
Apr 17 2024 | 0.138 | 0.0004 | 0.27% | 0.1377 | 0.1381 | 0.1377 | 0 |
Apr 16 2024 | 0.1377 | -0.0001 | -0.04% | 0.1377 | 0.1377 | 0.1374 | 0 |
Apr 15 2024 | 0.1377 | 0.0001 | 0.05% | 0.1377 | 0.1378 | 0.1377 | 0 |
Apr 14 2024 | 0.1376 | 0.00 | 0.02% | 0.1376 | 0.1377 | 0.1376 | 0 |
Apr 13 2024 | 0.1376 | 0.00 | 0.00% | 0.1376 | 0.1376 | 0.1376 | 0 |
Apr 12 2024 | 0.1376 | -0.0002 | -0.16% | 0.1378 | 0.1378 | 0.1376 | 0 |
Apr 11 2024 | 0.1378 | 0.0002 | 0.12% | 0.1377 | 0.1379 | 0.1377 | 0 |
Apr 10 2024 | 0.1377 | -0.0005 | -0.34% | 0.1381 | 0.1382 | 0.1377 | 0 |
Apr 09 2024 | 0.1381 | 0.0001 | 0.06% | 0.1381 | 0.1382 | 0.138 | 0 |
Apr 08 2024 | 0.1381 | 0.0002 | 0.12% | 0.1379 | 0.1383 | 0.1379 | 0 |
Apr 07 2024 | 0.1379 | -0.0002 | -0.12% | 0.138 | 0.1381 | 0.1379 | 0 |
Apr 06 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 0 |
Apr 05 2024 | 0.1381 | 0.0001 | 0.09% | 0.1379 | 0.1382 | 0.1378 | 0 |
Apr 04 2024 | 0.1379 | -0.00 | 0.00% | 0.1379 | 0.1381 | 0.1379 | 0 |
Apr 03 2024 | 0.1379 | 0.0001 | 0.09% | 0.1378 | 0.138 | 0.1377 | 0 |
Apr 02 2024 | 0.1378 | 0.0001 | 0.07% | 0.1377 | 0.1379 | 0.1376 | 0 |
Apr 01 2024 | 0.1377 | -0.0002 | -0.13% | 0.1379 | 0.138 | 0.1377 | 0 |
Mar 31 2024 | 0.1379 | 0.0002 | 0.14% | 0.1377 | 0.1379 | 0.1377 | 0 |
Mar 30 2024 | 0.1377 | -0.0001 | -0.06% | 0.1377 | 0.1378 | 0.1377 | 0 |