We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034071 | 1.5784192366 | 0.2158552 | 0.221287 | 0.2153206 | 0 | 0 | FX |
| 4 | 0.0081349 | 3.85307638895 | 0.2111274 | 0.221287 | 0.2110846 | 0 | 0 | FX |
| 12 | 0.0131173 | 6.36314244828 | 0.206145 | 0.221287 | 0.205307 | 0 | 0 | FX |
| 26 | 0.0126834 | 6.13973643968 | 0.2065789 | 0.221287 | 0.2026259 | 0 | 0 | FX |
| 52 | 0.0075463 | 3.56435035614 | 0.211716 | 0.221287 | 0.2026259 | 0 | 0 | FX |
| 156 | 0.0016361 | 0.751793671902 | 0.2176262 | 0.2256853 | 0.2026259 | 0 | 0 | FX |
| 260 | 0.0124937 | 6.04235846255 | 0.2067686 | 0.2540713 | 0.1936275 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734911820 | 0.2191902 | 7.3E-5 | 0.03 | 0.219117 | 0.2194086 | 0.2186178 | 0 |
| 1734825420 | 0.219117 | -9.2E-5 | -0.04 | 0.2192089 | 0.2192089 | 0.219117 | 0 |
| 1734739020 | 0.2192089 | -0.000732 | -0.33 | 0.2199555 | 0.2202323 | 0.2184381 | 0 |
| 1734652620 | 0.2199414 | -0.001225 | -0.55 | 0.2210501 | 0.2205018 | 0.2187417 | 0 |
| 1734566220 | 0.2211667 | 0.0046263 | 2.14 | 0.2165685 | 0.221287 | 0.2169371 | 0 |
| 1734479820 | 0.2165404 | 0.0012198 | 0.57 | 0.2153118 | 0.2170371 | 0.2159638 | 0 |
| 1734393420 | 0.2153206 | -0.001006 | -0.47 | 0.2158552 | 0.2163352 | 0.2153206 | 0 |
| 1734307020 | 0.2163269 | 0 | 0.00 | 0.2163269 | 0.2163269 | 0.2163269 | 0 |
| 1734220620 | 0.2163269 | 0 | 0.00 | 0.2163269 | 0.2163269 | 0.2163269 | 0 |
| 1734134220 | 0.2163269 | 0.0003775 | 0.17 | 0.2159662 | 0.2163929 | 0.2153706 | 0 |
| 1734047820 | 0.2159494 | 0.000188 | 0.09 | 0.2157397 | 0.2168137 | 0.2142057 | 0 |
| 1733961420 | 0.2157614 | -0.000581 | -0.27 | 0.2163581 | 0.2172465 | 0.2157194 | 0 |
| 1733875020 | 0.2163422 | 0.0023977 | 1.12 | 0.2139154 | 0.2166709 | 0.2152961 | 0 |
| 1733788620 | 0.2139445 | -0.000974 | -0.45 | 0.21503 | 0.2152856 | 0.2128236 | 0 |
| 1733702220 | 0.214919 | -0.000139 | -0.06 | 0.2150582 | 0.2153187 | 0.2147362 | 0 |
| 1733615820 | 0.2150582 | 0 | 0.00 | 0.2150582 | 0.2150582 | 0.2150582 | 0 |
| 1733529420 | 0.2150582 | 0.001519 | 0.71 | 0.2135404 | 0.2158065 | 0.2137967 | 0 |
| 1733443020 | 0.2135392 | -0.000533 | -0.25 | 0.2140357 | 0.2144354 | 0.2133447 | 0 |
| 1733356620 | 0.2140722 | 0.0024071 | 1.14 | 0.211664 | 0.214878 | 0.2132922 | 0 |
| 1733270220 | 0.2116651 | -0.000741 | -0.35 | 0.2123832 | 0.2124291 | 0.2110846 | 0 |
| 1733183820 | 0.2124063 | -2.2E-5 | -0.01 | 0.2123902 | 0.2134044 | 0.2113651 | 0 |
| 1733097420 | 0.2124283 | 0.0006474 | 0.31 | 0.2117809 | 0.2125366 | 0.2116027 | 0 |
| 1733011020 | 0.2117809 | -0.000352 | -0.17 | 0.2121332 | 0.2121332 | 0.2117809 | 0 |
| 1732924620 | 0.2121332 | -3.2E-5 | -0.02 | 0.2121468 | 0.2125337 | 0.2115375 | 0 |
| 1732838220 | 0.2121655 | -0.000203 | -0.10 | 0.212367 | 0.2130057 | 0.2120406 | 0 |
| 1732751820 | 0.2123683 | -0.000636 | -0.30 | 0.2129393 | 0.2137793 | 0.2121595 | 0 |
| 1732665420 | 0.2130042 | -0.000522 | -0.24 | 0.2136947 | 0.2140597 | 0.2122668 | 0 |
| 1732579020 | 0.2135266 | 0.0012412 | 0.58 | 0.2111274 | 0.2139196 | 0.2113963 | 0 |
| 1732492620 | 0.2122854 | 0 | 0.00 | 0.2122854 | 0.2122854 | 0.2122854 | 0 |
| 1732406220 | 0.2122854 | 0 | 0.00 | 0.2122854 | 0.2122854 | 0.2122854 | 0 |
| 1732319820 | 0.2122854 | 3.0E-6 | 0.00 | 0.212334 | 0.2133667 | 0.2117185 | 0 |
| 1732233420 | 0.2122827 | 0.0003521 | 0.17 | 0.2119554 | 0.2126518 | 0.2114958 | 0 |
| 1732147020 | 0.2119306 | 0.0006965 | 0.33 | 0.2111367 | 0.2128138 | 0.2114022 | 0 |
| 1732060620 | 0.2112341 | -0.001125 | -0.53 | 0.2124311 | 0.212976 | 0.211217 | 0 |
| 1731974220 | 0.2123589 | -0.001562 | -0.73 | 0.2138694 | 0.2140384 | 0.2122171 | 0 |
| 1731887820 | 0.2139208 | -2.4E-5 | -0.01 | 0.2139445 | 0.2141037 | 0.2133572 | 0 |
| 1731801420 | 0.2139445 | 0 | 0.00 | 0.2139445 | 0.2139445 | 0.213761 | 0 |
| 1731715020 | 0.2139445 | -0.000326 | -0.15 | 0.2143358 | 0.2146042 | 0.2135129 | 0 |
| 1731628620 | 0.2142707 | 0.0010365 | 0.49 | 0.2131758 | 0.214668 | 0.2131824 | 0 |
| 1731542220 | 0.2132342 | 0.0014707 | 0.69 | 0.2117863 | 0.2137685 | 0.2117934 | 0 |
| 1731455820 | 0.2117635 | 0.0009853 | 0.47 | 0.2107629 | 0.2122271 | 0.2107114 | 0 |
| 1731369420 | 0.2107782 | -0.000772 | -0.36 | 0.2115839 | 0.2115935 | 0.2107524 | 0 |
| 1731283020 | 0.2115505 | 2.9E-5 | 0.01 | 0.2111833 | 0.2118046 | 0.2108359 | 0 |
| 1731196620 | 0.2115211 | 0 | 0.00 | 0.2115211 | 0.2115211 | 0.2115211 | 0 |
| 1731110220 | 0.2115211 | 0.001868 | 0.89 | 0.2097933 | 0.212409 | 0.2099212 | 0 |
| 1731023820 | 0.2096531 | -0.00245 | -1.16 | 0.212186 | 0.2108232 | 0.2084776 | 0 |
| 1730937420 | 0.2121033 | 0.0002065 | 0.10 | 0.2120229 | 0.2138906 | 0.211368 | 0 |
| 1730851020 | 0.2118968 | -0.002037 | -0.95 | 0.2139787 | 0.213467 | 0.2118181 | 0 |
| 1730764620 | 0.2139338 | 0.0009729 | 0.46 | 0.2129678 | 0.2140556 | 0.2130659 | 0 |
| 1730678220 | 0.2129609 | -0.000599 | -0.28 | 0.2135594 | 0.2135594 | 0.2121889 | 0 |
| 1730591820 | 0.2135594 | -0.000516 | -0.24 | 0.2140755 | 0.2140755 | 0.2135594 | 0 |
| 1730505420 | 0.2140755 | 0.0005575 | 0.26 | 0.2135922 | 0.2142255 | 0.2130728 | 0 |
| 1730419020 | 0.213518 | -0.000274 | -0.13 | 0.2138115 | 0.2148283 | 0.2133402 | 0 |
| 1730332620 | 0.2137924 | 1.7E-5 | 0.01 | 0.2137949 | 0.2143211 | 0.2128272 | 0 |
| 1730246220 | 0.2137753 | 0.0006454 | 0.30 | 0.213076 | 0.2141696 | 0.2128585 | 0 |
| 1730159820 | 0.2131299 | 0.0004947 | 0.23 | 0.2126722 | 0.2132705 | 0.2122432 | 0 |
| 1730073420 | 0.2126352 | 9.5E-5 | 0.04 | 0.2125401 | 0.2127077 | 0.2118115 | 0 |
| 1729986960 | 0.2125401 | 0 | 0.00 | 0.2125401 | 0.2125401 | 0.2125401 | 0 |
| 1729900620 | 0.2125401 | 0.0007899 | 0.37 | 0.211714 | 0.2127312 | 0.2111752 | 0 |
| 1729814220 | 0.2117502 | 0.0002433 | 0.12 | 0.2115339 | 0.2121265 | 0.2107757 | 0 |
| 1729727820 | 0.2115069 | 0.0014215 | 0.68 | 0.2101224 | 0.2121568 | 0.2099505 | 0 |
| 1729641420 | 0.2100854 | -0.001064 | -0.50 | 0.211136 | 0.2103133 | 0.209734 | 0 |
| 1729555020 | 0.2111491 | 0.0013867 | 0.66 | 0.2096912 | 0.2115149 | 0.2095769 | 0 |
| 1729468620 | 0.2097624 | -5.4E-5 | -0.03 | 0.209816 | 0.2101314 | 0.2091687 | 0 |
| 1729382220 | 0.209816 | -3.9E-5 | -0.02 | 0.2098548 | 0.2098548 | 0.209816 | 0 |
| 1729295820 | 0.2098548 | 0.0003643 | 0.17 | 0.2094581 | 0.2102228 | 0.2093315 | 0 |
| 1729209420 | 0.2094905 | -0.001244 | -0.59 | 0.2107636 | 0.2103239 | 0.209298 | 0 |
| 1729123020 | 0.2107346 | 0.0005058 | 0.24 | 0.2103274 | 0.2109966 | 0.2097134 | 0 |
| 1729036620 | 0.2102288 | 0.0003886 | 0.19 | 0.2098152 | 0.2102288 | 0.2089566 | 0 |
| 1728950220 | 0.2098402 | -0.000448 | -0.21 | 0.2102639 | 0.2104986 | 0.2095332 | 0 |
| 1728863820 | 0.210288 | 0.000906 | 0.43 | 0.209382 | 0.2104562 | 0.209382 | 0 |
| 1728777420 | 0.209382 | 0 | 0.00 | 0.209382 | 0.209382 | 0.209382 | 0 |
| 1728691020 | 0.209382 | -0.000145 | -0.07 | 0.2094683 | 0.2104216 | 0.2093269 | 0 |
| 1728604620 | 0.2095266 | -0.000698 | -0.33 | 0.2102147 | 0.2105519 | 0.2094218 | 0 |
| 1728518220 | 0.2102249 | 1.3E-5 | 0.01 | 0.2103017 | 0.2107785 | 0.2095241 | 0 |
| 1728431820 | 0.2102116 | -0.000641 | -0.30 | 0.2108311 | 0.2109437 | 0.2098594 | 0 |
| 1728345420 | 0.2108525 | 0.001313 | 0.63 | 0.2095982 | 0.2126889 | 0.2092001 | 0 |
| 1728259020 | 0.2095395 | -7.0E-6 | -0.00 | 0.2095461 | 0.2099507 | 0.209092 | 0 |
| 1728172620 | 0.2095461 | 0.0008304 | 0.40 | 0.2087157 | 0.2095461 | 0.2087157 | 0 |
| 1728086220 | 0.2087157 | 0.0015528 | 0.75 | 0.20715 | 0.2099613 | 0.2070806 | 0 |
| 1727999820 | 0.2071629 | 0.0008764 | 0.42 | 0.2063705 | 0.2077709 | 0.2063943 | 0 |
| 1727913420 | 0.2062865 | -0.00045 | -0.22 | 0.2066791 | 0.2067823 | 0.2058309 | 0 |
| 1727827020 | 0.2067368 | 0.0007114 | 0.35 | 0.2060524 | 0.207412 | 0.2053371 | 0 |
| 1727740620 | 0.2060254 | -6.8E-5 | -0.03 | 0.206145 | 0.2065699 | 0.205307 | 0 |
| 1727654220 | 0.2060933 | 5.6E-5 | 0.03 | 0.2060375 | 0.2067604 | 0.2057439 | 0 |
| 1727567760 | 0.2060375 | 0 | 0.00 | 0.2060375 | 0.2060375 | 0.2060375 | 0 |
| 1727481360 | 0.2060375 | -0.000945 | -0.46 | 0.2069815 | 0.2075733 | 0.2056143 | 0 |
| 1727395020 | 0.2069823 | -0.001421 | -0.68 | 0.2084698 | 0.2083339 | 0.2065881 | 0 |
| 1727308620 | 0.208403 | 0.0024296 | 1.18 | 0.2059477 | 0.2085392 | 0.2066385 | 0 |
| 1727222220 | 0.2059734 | -0.001501 | -0.72 | 0.2074918 | 0.2084379 | 0.2038976 | 0 |
| 1727135820 | 0.2074747 | -0.000769 | -0.37 | 0.2082053 | 0.2083531 | 0.2064604 | 0 |
| 1727049420 | 0.2082442 | -0.000283 | -0.14 | 0.2085273 | 0.2087226 | 0.2080579 | 0 |
| 1726963020 | 0.2085273 | 0 | 0.00 | 0.2085273 | 0.2085273 | 0.2080579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
