Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chinese Yuan Renminbi vs Australian Dollar | CNYAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2177 | 0.2133 | 0.2178 | 0.2176 |
CNYAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2172 | 0.2179 | 0.2106 | 0.00 | 0 | -0.0038 | -1.76% |
1 Month | 0.2164 | 0.2205 | 0.2082 | 0.00 | 0 | -0.003 | -1.38% |
3 Months | 0.2152 | 0.2205 | 0.2082 | 0.00 | 0 | -0.0018 | -0.84% |
6 Months | 0.2157 | 0.2205 | 0.2046 | 0.00 | 0 | -0.0023 | -1.08% |
1 Year | 0.219 | 0.2214 | 0.2026 | 0.00 | 0 | -0.0056 | -2.57% |
3 Years | 0.2002 | 0.2257 | 0.1976 | 0.00 | 0 | 0.0132 | 6.57% |
5 Years | 0.2106 | 0.2541 | 0.1936 | 0.00 | 0 | 0.0028 | 1.32% |
CNYAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.2176 | 0.0026 | 1.23% | 0.2151 | 0.2179 | 0.2113 | 0 |
Apr 29 2024 | 0.215 | -0.0004 | -0.17% | 0.2152 | 0.2155 | 0.2142 | 0 |
Apr 27 2024 | 0.2154 | 0.00 | 0.00% | 0.2154 | 0.2154 | 0.2154 | 0 |
Apr 26 2024 | 0.2154 | 0.00 | 0.00% | 0.2154 | 0.2154 | 0.2154 | 0 |
Apr 26 2024 | 0.2154 | -0.0009 | -0.40% | 0.2163 | 0.2162 | 0.2106 | 0 |
Apr 25 2024 | 0.2162 | 0.0038 | 1.78% | 0.2124 | 0.2171 | 0.2118 | 0 |
Apr 24 2024 | 0.2124 | -0.0003 | -0.15% | 0.2172 | 0.2171 | 0.2118 | 0 |
Apr 23 2024 | 0.2128 | -0.0056 | -2.57% | 0.2183 | 0.2186 | 0.2127 | 0 |
Apr 22 2024 | 0.2184 | -0.0011 | -0.49% | 0.2195 | 0.2194 | 0.2144 | 0 |
Apr 21 2024 | 0.2194 | -0.0003 | -0.12% | 0.2197 | 0.22 | 0.2194 | 0 |
Apr 20 2024 | 0.2197 | 0.00 | 0.00% | 0.2197 | 0.2198 | 0.2195 | 0 |
Apr 19 2024 | 0.2197 | 0.0004 | 0.18% | 0.2193 | 0.2205 | 0.2147 | 0 |
Apr 18 2024 | 0.2193 | 0.0047 | 2.20% | 0.2191 | 0.2195 | 0.2141 | 0 |
Apr 17 2024 | 0.2146 | -0.0048 | -2.17% | 0.2194 | 0.22 | 0.2143 | 0 |
Apr 16 2024 | 0.2193 | 0.0007 | 0.33% | 0.2187 | 0.2199 | 0.2149 | 0 |
Apr 15 2024 | 0.2186 | 0.0013 | 0.60% | 0.2173 | 0.2188 | 0.2128 | 0 |
Apr 14 2024 | 0.2173 | -0.0001 | -0.06% | 0.2168 | 0.2176 | 0.2168 | 0 |
Apr 13 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
Apr 12 2024 | 0.2175 | 0.0021 | 0.96% | 0.2155 | 0.2179 | 0.2116 | 0 |
Apr 11 2024 | 0.2154 | 0.003 | 1.39% | 0.2125 | 0.2164 | 0.211 | 0 |
Apr 10 2024 | 0.2125 | -0.0004 | -0.17% | 0.2128 | 0.2166 | 0.2086 | 0 |
Apr 09 2024 | 0.2128 | 0.0034 | 1.63% | 0.2093 | 0.2137 | 0.2082 | 0 |
Apr 08 2024 | 0.2094 | -0.0052 | -2.43% | 0.2147 | 0.2145 | 0.2092 | 0 |
Apr 07 2024 | 0.2146 | -0.00 | 0.00% | 0.2146 | 0.2148 | 0.2144 | 0 |
Apr 06 2024 | 0.2146 | 0.00 | 0.00% | 0.2146 | 0.2146 | 0.2142 | 0 |
Apr 05 2024 | 0.2146 | 0.0008 | 0.36% | 0.2139 | 0.2152 | 0.2098 | 0 |
Apr 04 2024 | 0.2139 | 0.0034 | 1.59% | 0.2149 | 0.2145 | 0.2088 | 0 |
Apr 03 2024 | 0.2105 | -0.0058 | -2.70% | 0.2164 | 0.2167 | 0.2104 | 0 |
Apr 02 2024 | 0.2163 | 0.0005 | 0.23% | 0.2158 | 0.2171 | 0.2121 | 0 |
Apr 01 2024 | 0.2158 | 0.0002 | 0.08% | 0.2156 | 0.2169 | 0.2119 | 0 |
Mar 31 2024 | 0.2157 | -0.0006 | -0.29% | 0.2163 | 0.2163 | 0.2156 | 0 |
Mar 30 2024 | 0.2163 | 0.00 | 0.00% | 0.2163 | 0.2163 | 0.216 | 0 |