Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chinese Yuan Renminbi vs Bulgarian Lev | CNYBGN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2572 | 0.2572 | 0.2572 |
CNYBGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2588 | 0.2593 | 0.2566 | 0.00 | 0 | -0.0016 | -0.62% |
1 Month | 0.2551 | 0.2598 | 0.2535 | 0.00 | 0 | 0.0021 | 0.83% |
3 Months | 0.253 | 0.2598 | 0.2514 | 0.00 | 0 | 0.0041 | 1.64% |
6 Months | 0.2586 | 0.2598 | 0.248 | 0.00 | 0 | -0.0014 | -0.56% |
1 Year | 0.2556 | 0.2601 | 0.241 | 0.00 | 0 | 0.0015 | 0.60% |
3 Years | 0.2497 | 0.2909 | 0.241 | 0.00 | 0 | 0.0075 | 3.01% |
5 Years | 0.2609 | 0.2909 | 0.235 | 0.00 | 0 | -0.0038 | -1.45% |
CNYBGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.2572 | 0.00 | 0.01% | 0.2572 | 0.2582 | 0.2567 | 0 |
Apr 25 2024 | 0.2571 | 0.0001 | 0.03% | 0.2571 | 0.2579 | 0.2566 | 0 |
Apr 24 2024 | 0.2571 | -0.0005 | -0.18% | 0.2574 | 0.2578 | 0.2571 | 0 |
Apr 23 2024 | 0.2575 | -0.0011 | -0.41% | 0.2586 | 0.2589 | 0.2572 | 0 |
Apr 22 2024 | 0.2586 | -0.0002 | -0.07% | 0.2588 | 0.2593 | 0.2582 | 0 |
Apr 21 2024 | 0.2588 | 0.00 | 0.00% | 0.2588 | 0.2588 | 0.2588 | 0 |
Apr 20 2024 | 0.2588 | 0.0003 | 0.13% | 0.2588 | 0.2588 | 0.2584 | 0 |
Apr 19 2024 | 0.2584 | -0.0005 | -0.17% | 0.2589 | 0.2592 | 0.2581 | 0 |
Apr 18 2024 | 0.2589 | 0.0004 | 0.15% | 0.2585 | 0.259 | 0.2579 | 0 |
Apr 17 2024 | 0.2585 | -0.0006 | -0.21% | 0.2592 | 0.2598 | 0.2581 | 0 |
Apr 16 2024 | 0.2591 | -0.0002 | -0.07% | 0.2593 | 0.2595 | 0.2584 | 0 |
Apr 15 2024 | 0.2593 | 0.0007 | 0.29% | 0.2585 | 0.2594 | 0.2582 | 0 |
Apr 14 2024 | 0.2585 | -0.0001 | -0.03% | 0.2585 | 0.2585 | 0.2585 | 0 |
Apr 13 2024 | 0.2586 | 0.00 | 0.00% | 0.2586 | 0.2586 | 0.2586 | 0 |
Apr 12 2024 | 0.2586 | 0.0017 | 0.66% | 0.257 | 0.2591 | 0.2571 | 0 |
Apr 11 2024 | 0.2569 | 0.0007 | 0.28% | 0.2559 | 0.2574 | 0.256 | 0 |
Apr 10 2024 | 0.2562 | 0.0021 | 0.82% | 0.2541 | 0.2566 | 0.2539 | 0 |
Apr 09 2024 | 0.2541 | 0.0002 | 0.07% | 0.2539 | 0.2543 | 0.2535 | 0 |
Apr 08 2024 | 0.2539 | -0.0007 | -0.29% | 0.2547 | 0.2547 | 0.2535 | 0 |
Apr 07 2024 | 0.2547 | 0.00 | 0.00% | 0.2547 | 0.2547 | 0.2547 | 0 |
Apr 06 2024 | 0.2547 | 0.00 | 0.00% | 0.2547 | 0.2547 | 0.2547 | 0 |
Apr 05 2024 | 0.2547 | 0.0004 | 0.15% | 0.2543 | 0.2555 | 0.2544 | 0 |
Apr 04 2024 | 0.2543 | -0.0004 | -0.17% | 0.2547 | 0.2546 | 0.2537 | 0 |
Apr 03 2024 | 0.2547 | -0.0012 | -0.48% | 0.256 | 0.2561 | 0.2546 | 0 |
Apr 02 2024 | 0.2559 | 0.0009 | 0.34% | 0.2551 | 0.2572 | 0.2551 | 0 |
Apr 01 2024 | 0.2551 | -0.0002 | -0.10% | 0.2551 | 0.2553 | 0.2551 | 0 |
Mar 31 2024 | 0.2553 | 0.00 | 0.00% | 0.2551 | 0.2553 | 0.2553 | 0 |
Mar 30 2024 | 0.2553 | 0.00 | 0.00% | 0.2551 | 0.2553 | 0.2551 | 0 |
Mar 29 2024 | 0.2553 | 0.0002 | 0.10% | 0.2551 | 0.2553 | 0.2551 | 0 |
Mar 28 2024 | 0.2551 | 0.0009 | 0.36% | 0.2542 | 0.2556 | 0.254 | 0 |
Mar 27 2024 | 0.2542 | 0.0004 | 0.16% | 0.2538 | 0.2543 | 0.2534 | 0 |