Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chinese Yuan Renminbi vs Swiss Franc | CNYCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1289 | 0.1289 |
CNYCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1285 | 0.129 | 0.1279 | 0.00 | 0 | 0.0004 | 0.33% |
1 Month | 0.127 | 0.1292 | 0.1252 | 0.00 | 0 | 0.0019 | 1.50% |
3 Months | 0.1221 | 0.1292 | 0.1212 | 0.00 | 0 | 0.0068 | 5.58% |
6 Months | 0.1243 | 0.1292 | 0.1188 | 0.00 | 0 | 0.0046 | 3.72% |
1 Year | 0.1291 | 0.1312 | 0.1187 | 0.00 | 0 | -0.0002 | -0.15% |
3 Years | 0.141 | 0.1522 | 0.1187 | 0.00 | 0 | -0.0121 | -8.58% |
5 Years | 0.1515 | 143.21965 | 0.1187 | 0.00 | 0 | -0.0226 | -14.90% |
CNYCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.1287 | -0.0002 | -0.16% | 0.1287 | 0.1289 | 0.1287 | 0 |
Apr 26 2024 | 0.1289 | 0.0002 | 0.15% | 0.1287 | 0.129 | 0.1284 | 0 |
Apr 25 2024 | 0.1287 | 0.0001 | 0.08% | 0.1286 | 0.129 | 0.1284 | 0 |
Apr 24 2024 | 0.1286 | 0.0001 | 0.10% | 0.1285 | 0.1289 | 0.1284 | 0 |
Apr 23 2024 | 0.1285 | 0.00 | 0.02% | 0.1284 | 0.1287 | 0.1279 | 0 |
Apr 22 2024 | 0.1285 | 0.0002 | 0.12% | 0.1285 | 0.1287 | 0.1281 | 0 |
Apr 21 2024 | 0.1283 | 0.00 | 0.00% | 0.1283 | 0.1283 | 0.1283 | 0 |
Apr 20 2024 | 0.1283 | 0.00 | 0.00% | 0.1283 | 0.1283 | 0.1283 | 0 |
Apr 19 2024 | 0.1283 | -0.0003 | -0.20% | 0.1285 | 0.1283 | 0.1278 | 0 |
Apr 18 2024 | 0.1286 | 0.0001 | 0.10% | 0.1284 | 0.1288 | 0.128 | 0 |
Apr 17 2024 | 0.1284 | 0.0001 | 0.05% | 0.1284 | 0.1287 | 0.1282 | 0 |
Apr 16 2024 | 0.1284 | -0.0001 | -0.05% | 0.1284 | 0.1287 | 0.1282 | 0 |
Apr 15 2024 | 0.1284 | -0.0003 | -0.26% | 0.1286 | 0.1292 | 0.126 | 0 |
Apr 14 2024 | 0.1288 | 0.00 | 0.00% | 0.1288 | 0.1288 | 0.1288 | 0 |
Apr 13 2024 | 0.1288 | 0.00 | 0.00% | 0.1288 | 0.1288 | 0.1288 | 0 |
Apr 12 2024 | 0.1288 | 0.0006 | 0.45% | 0.1282 | 0.1288 | 0.1281 | 0 |
Apr 11 2024 | 0.1282 | -0.0003 | -0.21% | 0.1285 | 0.129 | 0.128 | 0 |
Apr 10 2024 | 0.1285 | 0.0011 | 0.83% | 0.1274 | 0.1288 | 0.1273 | 0 |
Apr 09 2024 | 0.1274 | -0.0002 | -0.18% | 0.1276 | 0.1277 | 0.1271 | 0 |
Apr 08 2024 | 0.1276 | 0.0003 | 0.21% | 0.1274 | 0.128 | 0.1252 | 0 |
Apr 07 2024 | 0.1274 | 0.0002 | 0.15% | 0.1271 | 0.1275 | 0.127 | 0 |
Apr 06 2024 | 0.1272 | 0.00 | 0.00% | 0.1274 | 0.1274 | 0.1272 | 0 |
Apr 05 2024 | 0.1272 | 0.0002 | 0.13% | 0.127 | 0.128 | 0.1269 | 0 |
Apr 04 2024 | 0.127 | -0.0004 | -0.34% | 0.1274 | 0.128 | 0.1269 | 0 |
Apr 03 2024 | 0.1275 | -0.0005 | -0.37% | 0.1279 | 0.1283 | 0.1273 | 0 |
Apr 02 2024 | 0.1279 | 0.0012 | 0.94% | 0.1267 | 0.1281 | 0.1268 | 0 |
Apr 01 2024 | 0.1267 | -0.0003 | -0.27% | 0.1271 | 0.1273 | 0.1266 | 0 |
Mar 31 2024 | 0.1271 | 0.0001 | 0.08% | 0.127 | 0.1272 | 0.1269 | 0 |
Mar 30 2024 | 0.127 | -0.0002 | -0.18% | 0.127 | 0.1272 | 0.1269 | 0 |
Mar 29 2024 | 0.1272 | 0.0003 | 0.27% | 0.1269 | 0.1272 | 0.1248 | 0 |
Mar 28 2024 | 0.1269 | -0.0004 | -0.32% | 0.1273 | 0.1277 | 0.1247 | 0 |