Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs Chilean Peso | CNYCLP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 133.94911 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.94911 |
CNYCLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.98729 | 136.03049 | 133.47316 | 0.00 | 0 | -2.04 | -1.50% |
| 1 Month | 138.05949 | 138.78434 | 132.75222 | 0.00 | 0 | -4.11 | -2.98% |
| 3 Months | 132.48801 | 140.01096 | 132.48801 | 0.00 | 0 | 1.46 | 1.10% |
| 6 Months | 127.35606 | 140.01096 | 121.38706 | 0.00 | 0 | 6.59 | 5.18% |
| 1 Year | 117.37794 | 140.01096 | 109.93044 | 0.00 | 0 | 16.57 | 14.12% |
| 3 Years | 109.90062 | 155.51141 | 107.58361 | 0.00 | 0 | 24.05 | 21.88% |
| 5 Years | 100.2015 | 155.51141 | 98.5945 | 0.00 | 0 | 33.75 | 33.68% |
CNYCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 133.9491 | -0.05 | -0.04% | 133.99029 | 133.99029 | 133.88749 | 0 |
| Apr 25 2024 | 134.00262 | -0.66 | -0.49% | 134.66569 | 134.66569 | 134.00262 | 0 |
| Apr 24 2024 | 134.66215 | 0.73 | 0.55% | 133.47316 | 134.66215 | 133.47316 | 0 |
| Apr 23 2024 | 133.93106 | -0.76 | -0.56% | 134.60698 | 134.60698 | 133.93106 | 0 |
| Apr 22 2024 | 134.68896 | -1.34 | -0.99% | 135.98729 | 135.98729 | 134.68896 | 0 |
| Apr 21 2024 | 136.03048 | 0.00 | 0.00% | 136.03048 | 136.03048 | 136.03048 | 0 |
| Apr 20 2024 | 136.03048 | 0.00 | 0.00% | 136.03048 | 136.03048 | 136.03048 | 0 |
| Apr 19 2024 | 136.03048 | -1.82 | -1.32% | 137.84258 | 137.84258 | 136.03048 | 0 |
| Apr 18 2024 | 137.85167 | -0.58 | -0.42% | 138.43332 | 138.43332 | 137.85167 | 0 |
| Apr 17 2024 | 138.43332 | 0.72 | 0.52% | 137.72293 | 138.43332 | 137.72293 | 0 |
| Apr 16 2024 | 137.71381 | 1.51 | 1.11% | 136.28334 | 137.71381 | 136.28334 | 0 |
| Apr 15 2024 | 136.20231 | 1.69 | 1.26% | 134.57973 | 136.20231 | 134.57973 | 0 |
| Apr 14 2024 | 134.51396 | 0.00 | 0.00% | 134.51396 | 134.51396 | 134.51396 | 0 |
| Apr 13 2024 | 134.51396 | 0.00 | 0.00% | 134.51396 | 134.51396 | 134.51396 | 0 |
| Apr 12 2024 | 134.51396 | 0.02 | 0.02% | 134.49177 | 134.51396 | 134.49177 | 0 |
| Apr 11 2024 | 134.49177 | 1.68 | 1.27% | 133.95975 | 134.49177 | 133.95975 | 0 |
| Apr 10 2024 | 132.80836 | -0.40 | -0.30% | 133.20186 | 133.20186 | 132.80836 | 0 |
| Apr 09 2024 | 133.20359 | -0.55 | -0.41% | 133.75501 | 133.75501 | 133.20359 | 0 |
| Apr 08 2024 | 133.75501 | 1.00 | 0.75% | 132.75913 | 133.79854 | 132.75913 | 0 |
| Apr 07 2024 | 132.75913 | 0.00 | 0.00% | 132.75913 | 132.75913 | 132.75913 | 0 |
| Apr 06 2024 | 132.75913 | 0.00 | 0.00% | 132.75913 | 132.75913 | 132.75913 | 0 |
| Apr 05 2024 | 132.75913 | -1.86 | -1.38% | 134.60934 | 134.60934 | 132.75222 | 0 |
| Apr 04 2024 | 134.61633 | -2.72 | -1.98% | 136.78213 | 136.78213 | 134.61633 | 0 |
| Apr 03 2024 | 137.34015 | -1.43 | -1.03% | 138.76978 | 138.76978 | 137.34015 | 0 |
| Apr 02 2024 | 138.7716 | 0.71 | 0.52% | 138.78433 | 138.78433 | 138.05949 | 0 |
| Apr 01 2024 | 138.05949 | 0.00 | 0.00% | 138.05949 | 138.05949 | 138.05949 | 0 |
| Mar 31 2024 | 138.05949 | 0.00 | 0.00% | 138.05949 | 138.05949 | 138.05949 | 0 |
| Mar 30 2024 | 138.05949 | 0.00 | 0.00% | 138.05949 | 138.05949 | 138.05949 | 0 |
| Mar 29 2024 | 138.05949 | -0.69 | -0.50% | 138.7487 | 138.7487 | 138.05949 | 0 |
| Mar 28 2024 | 138.7487 | 1.03 | 0.75% | 137.79712 | 138.7487 | 137.79712 | 0 |
| Mar 27 2024 | 137.72195 | 0.28 | 0.20% | 137.42198 | 137.72195 | 137.42198 | 0 |
