We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003564 | 0.271166220176 | 0.1314323 | 0.1320656 | 0.1310636 | 0 | 0 | FX |
| 4 | -8.13E-5 | -0.0616516266019 | 0.13187 | 0.1363075 | 0.1304775 | 0 | 0 | FX |
| 12 | 0.0013014 | 0.9973384383 | 0.1304873 | 0.1363075 | 0.1295742 | 0 | 0 | FX |
| 26 | 0.006113 | 4.86410658544 | 0.1256757 | 0.1363075 | 0.1252237 | 0 | 0 | FX |
| 52 | 0.0017394 | 1.33749278158 | 0.1300493 | 0.1363075 | 0.1252237 | 0 | 0 | FX |
| 156 | -0.0077516 | -5.55509770296 | 0.1395403 | 0.1487346 | 0.1232485 | 0 | 0 | FX |
| 260 | 0.0005687 | 0.433394299649 | 0.13122 | 0.1487346 | 0.1201809 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740182220 | 0.1317887 | 0.0005388 | 0.41 | 0.1312637 | 0.1319597 | 0.1312464 | 0 |
| 1740095820 | 0.1312499 | -0.000505 | -0.38 | 0.1317418 | 0.1317013 | 0.1310636 | 0 |
| 1740009420 | 0.1317549 | 0.0002724 | 0.21 | 0.1314934 | 0.1320656 | 0.1312984 | 0 |
| 1739923020 | 0.1314825 | -2.0E-6 | -0.00 | 0.131475 | 0.1320188 | 0.131332 | 0 |
| 1739836620 | 0.1314846 | 0.000164 | 0.12 | 0.1314323 | 0.1316969 | 0.1313137 | 0 |
| 1739750220 | 0.1313206 | 0 | 0.00 | 0.1313206 | 0.1313206 | 0.1313206 | 0 |
| 1739663820 | 0.1313206 | 0 | 0.00 | 0.1313206 | 0.1313206 | 0.1313206 | 0 |
| 1739577420 | 0.1313206 | 0.0001915 | 0.15 | 0.1311174 | 0.1314288 | 0.1304775 | 0 |
| 1739491020 | 0.1311291 | -0.000534 | -0.41 | 0.1316566 | 0.1317859 | 0.1309869 | 0 |
| 1739404620 | 0.1316627 | -0.000369 | -0.28 | 0.1320333 | 0.1325595 | 0.1311914 | 0 |
| 1739318220 | 0.1320319 | -0.000861 | -0.65 | 0.1328824 | 0.1328852 | 0.131854 | 0 |
| 1739231820 | 0.1328934 | 0.0001305 | 0.10 | 0.133073 | 0.133143 | 0.1324376 | 0 |
| 1739145420 | 0.1327629 | 0 | 0.00 | 0.1327629 | 0.1327629 | 0.1327629 | 0 |
| 1739059020 | 0.1327629 | 0 | 0.00 | 0.1327629 | 0.1327629 | 0.1327629 | 0 |
| 1738972620 | 0.1327629 | 0.0006548 | 0.50 | 0.1321054 | 0.1331128 | 0.1319309 | 0 |
| 1738886220 | 0.1321081 | -0.00012 | -0.09 | 0.1322342 | 0.1324951 | 0.1319536 | 0 |
| 1738799820 | 0.1322285 | -0.001988 | -1.48 | 0.1341964 | 0.1323422 | 0.1316649 | 0 |
| 1738713420 | 0.1342166 | -0.000339 | -0.25 | 0.134524 | 0.1353424 | 0.1339916 | 0 |
| 1738627020 | 0.1345553 | -0.001224 | -0.90 | 0.1358309 | 0.136008 | 0.1341561 | 0 |
| 1738540620 | 0.1357794 | 0.0014985 | 1.12 | 0.1342809 | 0.1363075 | 0.1342809 | 0 |
| 1738454220 | 0.1342809 | 0 | 0.00 | 0.1342809 | 0.1342809 | 0.1342809 | 0 |
| 1738367820 | 0.1342809 | 0.0003398 | 0.25 | 0.1338892 | 0.134433 | 0.133376 | 0 |
| 1738281420 | 0.1339411 | 0.0001601 | 0.12 | 0.1337894 | 0.1342234 | 0.1332753 | 0 |
| 1738195020 | 0.133781 | 0.0015505 | 1.17 | 0.1322574 | 0.1342074 | 0.1320526 | 0 |
| 1738108620 | 0.1322305 | 0.0001975 | 0.15 | 0.1320806 | 0.132415 | 0.1320446 | 0 |
| 1738022220 | 0.132033 | 0.0006227 | 0.47 | 0.1318699 | 0.1322033 | 0.1309489 | 0 |
| 1737935820 | 0.1314103 | 0 | 0.00 | 0.1314103 | 0.1314103 | 0.1314103 | 0 |
| 1737849420 | 0.1314103 | 0 | 0.00 | 0.1314103 | 0.1314103 | 0.1314103 | 0 |
| 1737763020 | 0.1314103 | -0.000343 | -0.26 | 0.131773 | 0.1321735 | 0.1305979 | 0 |
| 1737676620 | 0.1317529 | -0.00036 | -0.27 | 0.132112 | 0.1321204 | 0.1314512 | 0 |
| 1737590220 | 0.1321127 | -4.8E-5 | -0.04 | 0.132129 | 0.1328104 | 0.1315212 | 0 |
| 1737503820 | 0.1321607 | 0.0009549 | 0.73 | 0.1311889 | 0.1322817 | 0.1308846 | 0 |
| 1737417420 | 0.1312058 | -0.001632 | -1.23 | 0.1327808 | 0.1327183 | 0.1310241 | 0 |
| 1737331020 | 0.1328382 | 0.0003536 | 0.27 | 0.1324846 | 0.1329624 | 0.1324846 | 0 |
| 1737244620 | 0.1324846 | 0 | 0.00 | 0.1324846 | 0.1324846 | 0.1324846 | 0 |
| 1737158220 | 0.1324846 | 9.0E-5 | 0.07 | 0.1323963 | 0.1329324 | 0.1321433 | 0 |
| 1737071820 | 0.1323949 | -0.000104 | -0.08 | 0.1324876 | 0.1328655 | 0.1322111 | 0 |
| 1736985420 | 0.1324985 | 0.0001577 | 0.12 | 0.1323663 | 0.1328172 | 0.1318018 | 0 |
| 1736899020 | 0.1323408 | -0.000544 | -0.41 | 0.1329384 | 0.1331836 | 0.1322763 | 0 |
| 1736812620 | 0.1328845 | -0.000242 | -0.18 | 0.1331201 | 0.1339552 | 0.1327288 | 0 |
| 1736726220 | 0.1331269 | 0.0001677 | 0.13 | 0.1329592 | 0.1332598 | 0.1329592 | 0 |
| 1736639820 | 0.1329592 | 0 | 0.00 | 0.1329592 | 0.1329592 | 0.1329592 | 0 |
| 1736553420 | 0.1329592 | 0.0005049 | 0.38 | 0.1324536 | 0.1333842 | 0.1322509 | 0 |
| 1736467020 | 0.1324543 | 0.0002151 | 0.16 | 0.1322364 | 0.1326127 | 0.1321949 | 0 |
| 1736380620 | 0.1322392 | 0.0002974 | 0.23 | 0.131965 | 0.1327372 | 0.1316887 | 0 |
| 1736294220 | 0.1319418 | 0.0004273 | 0.32 | 0.1315323 | 0.1320134 | 0.1308155 | 0 |
| 1736207820 | 0.1315145 | -0.001044 | -0.79 | 0.1325752 | 0.132372 | 0.1309219 | 0 |
| 1736121420 | 0.1325588 | 0.0001107 | 0.08 | 0.1324481 | 0.1326469 | 0.1324481 | 0 |
| 1736035020 | 0.1324481 | 0 | 0.00 | 0.1324481 | 0.1324481 | 0.1324481 | 0 |
| 1735948620 | 0.1324481 | -0.000973 | -0.73 | 0.133423 | 0.133457 | 0.1324481 | 0 |
| 1735862220 | 0.1334216 | 0.0010459 | 0.79 | 0.1323771 | 0.1339845 | 0.1320743 | 0 |
| 1735775820 | 0.1323757 | 0.000715 | 0.54 | 0.132412 | 0.1324305 | 0.1322229 | 0 |
| 1735689420 | 0.1316607 | 0 | 0.00 | 0.1316607 | 0.1316607 | 0.1316607 | 0 |
| 1735603020 | 0.1316607 | 0.0002837 | 0.22 | 0.1313585 | 0.13209 | 0.1310081 | 0 |
| 1735516620 | 0.131377 | -2.8E-5 | -0.02 | 0.1314051 | 0.1314695 | 0.1313202 | 0 |
| 1735430220 | 0.1314051 | 0 | 0.00 | 0.1314051 | 0.1314051 | 0.1314051 | 0 |
| 1735343760 | 0.1314051 | -6.9E-5 | -0.05 | 0.131471 | 0.1316864 | 0.1311798 | 0 |
| 1735257420 | 0.1314737 | -0.000291 | -0.22 | 0.1317605 | 0.1318458 | 0.1313751 | 0 |
| 1735171020 | 0.1317646 | -2.7E-5 | -0.02 | 0.13173 | 0.1317934 | 0.1312172 | 0 |
| 1735084620 | 0.1317917 | 9.5E-5 | 0.07 | 0.131697 | 0.1319943 | 0.1313462 | 0 |
| 1734998220 | 0.131697 | 0.0003358 | 0.26 | 0.131349 | 0.131914 | 0.1311926 | 0 |
| 1734911820 | 0.1313612 | -1.2E-5 | -0.01 | 0.131373 | 0.1314004 | 0.1312029 | 0 |
| 1734825420 | 0.131373 | 0 | 0.00 | 0.131373 | 0.131373 | 0.131373 | 0 |
| 1734739020 | 0.131373 | -0.000863 | -0.65 | 0.1322337 | 0.1324639 | 0.1311846 | 0 |
| 1734652620 | 0.1322364 | -0.000357 | -0.27 | 0.1325599 | 0.132329 | 0.1314954 | 0 |
| 1734566220 | 0.1325931 | 0.0018146 | 1.39 | 0.1307992 | 0.1326336 | 0.1305997 | 0 |
| 1734479820 | 0.1307785 | 0.0002258 | 0.17 | 0.1305395 | 0.1309814 | 0.1305606 | 0 |
| 1734393420 | 0.1305527 | -0.000245 | -0.19 | 0.130752 | 0.1310439 | 0.1304865 | 0 |
| 1734307020 | 0.130798 | 0 | 0.00 | 0.130798 | 0.130798 | 0.130798 | 0 |
| 1734220620 | 0.130798 | 0 | 0.00 | 0.130798 | 0.130798 | 0.130798 | 0 |
| 1734134220 | 0.130798 | -0.000558 | -0.42 | 0.1313877 | 0.1314243 | 0.1306446 | 0 |
| 1734047820 | 0.1313561 | 0.0002786 | 0.21 | 0.1310743 | 0.1314659 | 0.1307881 | 0 |
| 1733961420 | 0.1310775 | 8.1E-5 | 0.06 | 0.1309829 | 0.131504 | 0.1306743 | 0 |
| 1733875020 | 0.130997 | 0.0005025 | 0.39 | 0.1305291 | 0.1313393 | 0.130626 | 0 |
| 1733788620 | 0.1304945 | 0.0003053 | 0.23 | 0.1301933 | 0.1305857 | 0.1300105 | 0 |
| 1733702220 | 0.1301892 | 0.000119 | 0.09 | 0.1300702 | 0.1302792 | 0.1300702 | 0 |
| 1733615820 | 0.1300702 | 0 | 0.00 | 0.1300702 | 0.1300702 | 0.1300702 | 0 |
| 1733529420 | 0.1300702 | -4.8E-5 | -0.04 | 0.1301128 | 0.1304526 | 0.1295742 | 0 |
| 1733443020 | 0.1301183 | -0.000839 | -0.64 | 0.1309767 | 0.1308048 | 0.1300308 | 0 |
| 1733356620 | 0.1309574 | 0.0003519 | 0.27 | 0.1306209 | 0.1313418 | 0.1305639 | 0 |
| 1733270220 | 0.1306055 | -0.000371 | -0.28 | 0.1309522 | 0.1308883 | 0.1302858 | 0 |
| 1733183820 | 0.1309767 | -7.0E-6 | -0.01 | 0.1309587 | 0.1314601 | 0.1305142 | 0 |
| 1733097420 | 0.1309837 | 0.0004964 | 0.38 | 0.1304873 | 0.1310935 | 0.1304873 | 0 |
| 1733011020 | 0.1304873 | 0 | 0.00 | 0.1304873 | 0.1304873 | 0.1304873 | 0 |
| 1732924620 | 0.1304873 | -0.00022 | -0.17 | 0.1307179 | 0.1309735 | 0.1304577 | 0 |
| 1732838220 | 0.1307074 | 7.6E-5 | 0.06 | 0.1306634 | 0.131046 | 0.1306644 | 0 |
| 1732751820 | 0.1306319 | -0.000812 | -0.62 | 0.1314186 | 0.1316845 | 0.1303386 | 0 |
| 1732665420 | 0.1314435 | -0.000626 | -0.47 | 0.1323022 | 0.1320052 | 0.1309906 | 0 |
| 1732579020 | 0.1320694 | -0.000452 | -0.34 | 0.1317403 | 0.1321343 | 0.1310473 | 0 |
| 1732492620 | 0.132521 | 0 | 0.00 | 0.132521 | 0.132521 | 0.132521 | 0 |
| 1732406220 | 0.132521 | 0 | 0.00 | 0.132521 | 0.132521 | 0.132521 | 0 |
| 1732319820 | 0.132521 | 0.0004941 | 0.37 | 0.1320149 | 0.1334234 | 0.1314655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
