Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chinese Yuan Renminbi vs Pound Sterling | CNYGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 | 0.1106 | 0.11 |
CNYGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1118 | 0.1128 | 0.1099 | 0.00 | 0 | -0.0012 | -1.10% |
1 Month | 0.1102 | 0.1128 | 0.1088 | 0.00 | 0 | 0.0003 | 0.27% |
3 Months | 0.1121 | 0.1128 | 0.1079 | 0.00 | 0 | -0.0015 | -1.38% |
6 Months | 0.1152 | 0.1145 | 0.1079 | 0.00 | 0 | -0.0047 | -4.06% |
1 Year | 0.1152 | 0.116 | 0.1062 | 0.00 | 0 | -0.0046 | -4.02% |
3 Years | 0.1108 | 0.1331 | 0.1062 | 0.00 | 0 | -0.0002 | -0.22% |
5 Years | 0.1148 | 0.1331 | 0.1058 | 0.00 | 0 | -0.0043 | -3.76% |
CNYGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.11 | -0.0004 | -0.36% | 0.1103 | 0.1103 | 0.1099 | 0 |
Apr 28 2024 | 0.1104 | -0.0011 | -1.01% | 0.1115 | 0.1115 | 0.1104 | 0 |
Apr 27 2024 | 0.1115 | 0.0011 | 0.97% | 0.1128 | 0.1128 | 0.1115 | 0 |
Apr 26 2024 | 0.1104 | 0.00 | 0.01% | 0.1105 | 0.1108 | 0.11 | 0 |
Apr 25 2024 | 0.1104 | -0.0004 | -0.35% | 0.1108 | 0.1108 | 0.1102 | 0 |
Apr 24 2024 | 0.1108 | -0.0001 | -0.06% | 0.1108 | 0.1111 | 0.1107 | 0 |
Apr 23 2024 | 0.1109 | -0.0009 | -0.83% | 0.1118 | 0.1119 | 0.1108 | 0 |
Apr 22 2024 | 0.1118 | 0.0001 | 0.11% | 0.1116 | 0.1122 | 0.1115 | 0 |
Apr 21 2024 | 0.1117 | 0.00 | 0.00% | 0.1117 | 0.1117 | 0.1117 | 0 |
Apr 20 2024 | 0.1117 | 0.00 | 0.00% | 0.1117 | 0.1117 | 0.1117 | 0 |
Apr 19 2024 | 0.1117 | 0.0005 | 0.48% | 0.1111 | 0.1117 | 0.1108 | 0 |
Apr 18 2024 | 0.1111 | 0.0002 | 0.18% | 0.111 | 0.1111 | 0.1107 | 0 |
Apr 17 2024 | 0.1109 | -0.0003 | -0.24% | 0.1112 | 0.1112 | 0.1107 | 0 |
Apr 16 2024 | 0.1112 | 0.0002 | 0.18% | 0.111 | 0.1114 | 0.1108 | 0 |
Apr 15 2024 | 0.111 | -0.00 | 0.00% | 0.1109 | 0.111 | 0.1106 | 0 |
Apr 14 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
Apr 13 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
Apr 12 2024 | 0.111 | 0.0009 | 0.85% | 0.1101 | 0.1111 | 0.1101 | 0 |
Apr 11 2024 | 0.1101 | -0.0002 | -0.20% | 0.1103 | 0.1104 | 0.1099 | 0 |
Apr 10 2024 | 0.1103 | 0.0012 | 1.09% | 0.1091 | 0.1104 | 0.1088 | 0 |
Apr 09 2024 | 0.1091 | -0.0002 | -0.17% | 0.1093 | 0.1093 | 0.1088 | 0 |
Apr 08 2024 | 0.1093 | -0.0002 | -0.22% | 0.1096 | 0.1114 | 0.1092 | 0 |
Apr 07 2024 | 0.1095 | -0.0021 | -1.85% | 0.1117 | 0.1117 | 0.1095 | 0 |
Apr 06 2024 | 0.1116 | 0.0022 | 1.97% | 0.1116 | 0.1116 | 0.1094 | 0 |
Apr 05 2024 | 0.1094 | 0.0001 | 0.08% | 0.1093 | 0.1098 | 0.1094 | 0 |
Apr 04 2024 | 0.1093 | 0.0001 | 0.10% | 0.1093 | 0.1094 | 0.109 | 0 |
Apr 03 2024 | 0.1092 | -0.0007 | -0.64% | 0.11 | 0.11 | 0.1092 | 0 |
Apr 02 2024 | 0.1099 | -0.0002 | -0.21% | 0.1102 | 0.1102 | 0.1099 | 0 |
Apr 01 2024 | 0.1102 | 0.0006 | 0.51% | 0.1096 | 0.1121 | 0.1095 | 0 |
Mar 31 2024 | 0.1096 | -0.0019 | -1.67% | 0.1115 | 0.1115 | 0.1096 | 0 |
Mar 30 2024 | 0.1115 | 0.0019 | 1.72% | 0.1115 | 0.1115 | 0.1096 | 0 |