We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015436 | 1.4413773726 | 1.0709201 | 1.0884764 | 1.0668545 | 0 | 0 | FX |
| 4 | 0.0219054 | 2.05790648642 | 1.0644507 | 1.0884764 | 1.0553329 | 0 | 0 | FX |
| 12 | 0.0026647 | 0.245891035031 | 1.0836914 | 1.0890173 | 1.0553329 | 0 | 0 | FX |
| 26 | 0.0105264 | 0.978444822633 | 1.0758297 | 1.1173485 | 0.2722393 | 0 | 0 | FX |
| 52 | -0.0192472 | -1.7408775824 | 1.1056033 | 1.121342 | 0.2722393 | 0 | 0 | FX |
| 156 | -0.1376575 | -11.2464028177 | 1.2240136 | 1.2420284 | 0.2722393 | 0 | 0 | FX |
| 260 | -0.0338879 | -3.02504632919 | 1.120244 | 1.2420284 | 0.2722393 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 1.086837 | 0.01 | 1.15 | 1.0745528 | 1.0884764 | 1.0737934 | 0 |
| 1738108620 | 1.0744761 | 0 | 0.03 | 1.0740097 | 1.0753727 | 1.0737759 | 0 |
| 1738022220 | 1.0742003 | -0 | -0.08 | 1.0752396 | 1.0757252 | 1.071749 | 0 |
| 1737935820 | 1.0750611 | 0 | 0.00 | 1.0750611 | 1.0750611 | 1.0750611 | 0 |
| 1737849420 | 1.0750611 | 0 | 0.00 | 1.0750611 | 1.0750611 | 1.0750611 | 0 |
| 1737763020 | 1.0750611 | 0.01 | 0.57 | 1.0687703 | 1.0773089 | 1.0685868 | 0 |
| 1737676620 | 1.0689207 | -0 | -0.18 | 1.0709201 | 1.070615 | 1.0668545 | 0 |
| 1737590220 | 1.0708718 | 0 | 0.02 | 1.07087 | 1.0795458 | 1.0696309 | 0 |
| 1737503820 | 1.0706722 | 0.01 | 0.65 | 1.0637751 | 1.0721696 | 1.0624826 | 0 |
| 1737417420 | 1.0637768 | 0 | 0.10 | 1.0629315 | 1.0679034 | 1.0611956 | 0 |
| 1737331020 | 1.0627324 | -0 | -0.02 | 1.0629215 | 1.0636952 | 1.060044 | 0 |
| 1737244620 | 1.0629215 | 0 | 0.00 | 1.0629215 | 1.0629215 | 1.0629146 | 0 |
| 1737158220 | 1.0629146 | 0 | 0.07 | 1.0621938 | 1.0662282 | 1.060926 | 0 |
| 1737071820 | 1.062144 | 0 | 0.00 | 1.061981 | 1.0639084 | 1.0605672 | 0 |
| 1736985420 | 1.0621214 | -0 | -0.00 | 1.0620606 | 1.0669372 | 1.0607055 | 0 |
| 1736899020 | 1.0621413 | 0 | 0.01 | 1.0620263 | 1.0649071 | 1.0608886 | 0 |
| 1736812620 | 1.0619893 | 0 | 0.00 | 1.0619468 | 1.0629242 | 1.0601704 | 0 |
| 1736726220 | 1.0619583 | -0 | -0.00 | 1.0620099 | 1.0623713 | 1.0598511 | 0 |
| 1736639820 | 1.0620099 | 0 | 0.00 | 1.0620099 | 1.0623713 | 1.0620099 | 0 |
| 1736553420 | 1.0620099 | 0 | 0.06 | 1.0614646 | 1.0655045 | 1.0553329 | 0 |
| 1736467020 | 1.061377 | 0 | 0.02 | 1.0611631 | 1.0626202 | 1.0603161 | 0 |
| 1736380620 | 1.0611271 | -0 | -0.02 | 1.0614922 | 1.0624345 | 1.0597474 | 0 |
| 1736294220 | 1.0613385 | -0 | -0.04 | 1.0617961 | 1.0629469 | 1.0596513 | 0 |
| 1736207820 | 1.0618014 | -0 | -0.07 | 1.0624369 | 1.0656384 | 1.0593812 | 0 |
| 1736121420 | 1.0625309 | 0 | 0.05 | 1.0620236 | 1.0631024 | 1.0605634 | 0 |
| 1736035020 | 1.0620236 | 0 | 0.00 | 1.0620236 | 1.0625495 | 1.0619561 | 0 |
| 1735948620 | 1.0620236 | -0 | -0.31 | 1.0653584 | 1.0661017 | 1.0614542 | 0 |
| 1735862220 | 1.0653687 | 0 | 0.08 | 1.0644507 | 1.0675028 | 1.0618633 | 0 |
| 1735775820 | 1.0644645 | 0 | 0.08 | 1.0656379 | 1.0664199 | 1.063304 | 0 |
| 1735689420 | 1.0635943 | 0 | 0.00 | 1.0635943 | 1.0635943 | 1.0635943 | 0 |
| 1735603020 | 1.0635943 | -0 | -0.01 | 1.0638527 | 1.0645734 | 1.0620156 | 0 |
| 1735516620 | 1.063745 | 0 | 0.02 | 1.0635104 | 1.0643362 | 1.0629473 | 0 |
| 1735430220 | 1.0635104 | 0 | 0.00 | 1.0635104 | 1.0635104 | 1.0631728 | 0 |
| 1735343760 | 1.0635087 | -0 | -0.08 | 1.0643277 | 1.0644297 | 1.0627601 | 0 |
| 1735257420 | 1.0643813 | 0 | 0.02 | 1.0641767 | 1.065184 | 1.0628057 | 0 |
| 1735171020 | 1.0641816 | -0 | -0.07 | 1.0647085 | 1.0716963 | 1.0608546 | 0 |
| 1735084620 | 1.0648906 | 0 | 0.01 | 1.0647553 | 1.0656731 | 1.0607329 | 0 |
| 1734998220 | 1.064733 | -0 | -0.04 | 1.0653214 | 1.0653235 | 1.063903 | 0 |
| 1734911820 | 1.0652085 | -0 | -0.05 | 1.0657036 | 1.0660767 | 1.0640306 | 0 |
| 1734825420 | 1.0657036 | 0 | 0.00 | 1.0657036 | 1.0664094 | 1.0652511 | 0 |
| 1734739020 | 1.0657036 | 0 | 0.08 | 1.0648771 | 1.0666796 | 1.0632899 | 0 |
| 1734652620 | 1.0648776 | -0 | -0.16 | 1.0665712 | 1.0664497 | 1.0635242 | 0 |
| 1734566220 | 1.0665328 | 0 | 0.01 | 1.0664509 | 1.0692 | 1.0575612 | 0 |
| 1734479820 | 1.0664543 | -0 | -0.09 | 1.0675808 | 1.0674487 | 1.0658582 | 0 |
| 1734393420 | 1.0674229 | -0 | -0.11 | 1.0687256 | 1.0689846 | 1.0666288 | 0 |
| 1734307020 | 1.0685738 | 0 | 0.00 | 1.0685738 | 1.0685738 | 1.0685738 | 0 |
| 1734220620 | 1.0685738 | 0 | 0.00 | 1.0685738 | 1.0685738 | 1.0685738 | 0 |
| 1734134220 | 1.0685738 | -0 | -0.12 | 1.0696927 | 1.0701098 | 1.0672785 | 0 |
| 1734047820 | 1.0698954 | -0 | -0.08 | 1.0706089 | 1.0713861 | 1.0683235 | 0 |
| 1733961420 | 1.070746 | -0 | -0.16 | 1.0724914 | 1.0733341 | 1.0687154 | 0 |
| 1733875020 | 1.0724996 | 0 | 0.16 | 1.070617 | 1.0741725 | 1.071205 | 0 |
| 1733788620 | 1.0708123 | 0 | 0.06 | 1.07016 | 1.0712046 | 1.0683042 | 0 |
| 1733702220 | 1.0701616 | 0 | 0.01 | 1.0700727 | 1.070671 | 1.06797 | 0 |
| 1733615820 | 1.0700727 | 0 | 0.00 | 1.0700727 | 1.0702664 | 1.0693208 | 0 |
| 1733529420 | 1.0700727 | -0 | -0.16 | 1.071821 | 1.0740249 | 1.0686475 | 0 |
| 1733443020 | 1.0718112 | 0 | 0.01 | 1.0716021 | 1.0730244 | 1.0702415 | 0 |
| 1733356620 | 1.0716903 | 0 | 0.31 | 1.0683599 | 1.0733753 | 1.0696048 | 0 |
| 1733270220 | 1.0683517 | -0 | -0.20 | 1.0700545 | 1.0697247 | 1.0670249 | 0 |
| 1733183820 | 1.0705385 | -0 | -0.38 | 1.0746514 | 1.0715131 | 1.0686001 | 0 |
| 1733097420 | 1.074605 | 0 | 0.01 | 1.0745404 | 1.0752298 | 1.0737461 | 0 |
| 1733011020 | 1.0745404 | 0 | 0.01 | 1.074575 | 1.074575 | 1.0741585 | 0 |
| 1732924620 | 1.0744057 | -0 | -0.02 | 1.0744951 | 1.0775264 | 1.0736088 | 0 |
| 1732838220 | 1.0746115 | 0 | 0.09 | 1.073626 | 1.0749495 | 1.0720623 | 0 |
| 1732751820 | 1.073626 | 0 | 0.04 | 1.0732025 | 1.0784603 | 1.07227 | 0 |
| 1732665420 | 1.073189 | -0 | -0.20 | 1.0752622 | 1.076251 | 1.0725316 | 0 |
| 1732579020 | 1.0753915 | 0 | 0.05 | 1.0745477 | 1.075723 | 1.0728909 | 0 |
| 1732492620 | 1.0748915 | 0 | 0.00 | 1.0748915 | 1.0748915 | 1.0748915 | 0 |
| 1732406220 | 1.0748915 | 0 | 0.00 | 1.0748915 | 1.0748915 | 1.0748915 | 0 |
| 1732319820 | 1.0748915 | -0 | -0.08 | 1.0758095 | 1.0762623 | 1.0707129 | 0 |
| 1732233420 | 1.0757591 | 0 | 0.14 | 1.0742529 | 1.0771291 | 1.0733907 | 0 |
| 1732147020 | 1.0742477 | -0 | -0.08 | 1.0753415 | 1.0752476 | 1.0729525 | 0 |
| 1732060620 | 1.075153 | -0 | -0.03 | 1.0755923 | 1.076127 | 1.073342 | 0 |
| 1731974220 | 1.0755003 | -0 | -0.11 | 1.0765122 | 1.0764025 | 1.0740552 | 0 |
| 1731887820 | 1.0766407 | 0 | 0.02 | 1.0764328 | 1.0771032 | 1.074751 | 0 |
| 1731801420 | 1.0764328 | 0 | 0.00 | 1.0764328 | 1.0764328 | 1.0763328 | 0 |
| 1731715020 | 1.0764328 | 0 | 0.03 | 1.076094 | 1.0778003 | 1.0751463 | 0 |
| 1731628620 | 1.0761613 | -0 | -0.10 | 1.0773089 | 1.0772538 | 1.0734915 | 0 |
| 1731542220 | 1.0772103 | 0 | 0.17 | 1.0755956 | 1.0812237 | 1.0753308 | 0 |
| 1731455820 | 1.0754335 | -0 | -0.24 | 1.0781594 | 1.0766606 | 1.0740502 | 0 |
| 1731369420 | 1.078012 | -0 | -0.46 | 1.0830611 | 1.0827877 | 1.0763441 | 0 |
| 1731283020 | 1.0829984 | 0 | 0.01 | 1.0828783 | 1.0833187 | 1.0810629 | 0 |
| 1731196620 | 1.082941 | 0 | 0.00 | 1.082941 | 1.082941 | 1.082941 | 0 |
| 1731110220 | 1.082941 | -0 | -0.46 | 1.0882278 | 1.0874093 | 1.0823114 | 0 |
| 1731023820 | 1.0879115 | 0 | 0.42 | 1.0834967 | 1.0890173 | 1.0823008 | 0 |
| 1730937420 | 1.0833459 | -0.01 | -0.95 | 1.0939857 | 1.088277 | 1.0823817 | 0 |
| 1730851020 | 1.0937335 | -0 | -0.11 | 1.0949147 | 1.0953096 | 1.0922513 | 0 |
| 1730764620 | 1.0949468 | 0 | 0.29 | 1.0917815 | 1.0967488 | 1.0932782 | 0 |
| 1730678220 | 1.0917524 | -0 | -0.01 | 1.0918893 | 1.0926052 | 1.0900304 | 0 |
| 1730591820 | 1.0918893 | -0 | -0.02 | 1.0920929 | 1.0921581 | 1.0873065 | 0 |
| 1730505420 | 1.0920929 | 0 | 0.02 | 1.091875 | 1.0953865 | 1.0909978 | 0 |
| 1730419020 | 1.0918423 | -0 | -0.02 | 1.0921238 | 1.0930787 | 1.09017 | 0 |
| 1730332620 | 1.0920498 | 0 | 0.21 | 1.0897406 | 1.0928418 | 1.0882913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
