Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Chinese Yuan Renminbi vs Japanese Yen | CNYJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0463 | 0.21% | 22.32997 | 10:56:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.32997 | 22.28362 | 22.32997 | 22.28362 |
CNYJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.83001 | 22.32997 | 21.7595 | 0.00 | 0 | 0.50 | 2.29% |
| 1 Month | 21.30611 | 22.32997 | 21.23863 | 0.00 | 0 | 1.02 | 4.81% |
| 3 Months | 20.74431 | 22.32997 | 20.66781 | 0.00 | 0 | 1.59 | 7.64% |
| 6 Months | 20.99711 | 22.32997 | 17.45522 | 0.00 | 0 | 1.33 | 6.35% |
| 1 Year | 19.27637 | 22.32997 | 17.45522 | 0.00 | 0 | 3.05 | 15.84% |
| 3 Years | 16.67788 | 22.32997 | 16.6573 | 0.00 | 0 | 5.65 | 33.89% |
| 5 Years | 16.592 | 24.8749 | 14.57633 | 0.00 | 0 | 5.74 | 34.58% |
CNYJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.28362 | 0.33 | 1.53% | 21.94464 | 22.32997 | 21.92678 | 0 |
| Apr 25 2024 | 21.94875 | 0.12 | 0.53% | 21.84636 | 21.94906 | 21.87828 | 0 |
| Apr 24 2024 | 21.83272 | 0.03 | 0.14% | 21.80476 | 21.86267 | 21.80488 | 0 |
| Apr 23 2024 | 21.80299 | 0.00 | -0.02% | 21.80744 | 21.81982 | 21.7595 | 0 |
| Apr 22 2024 | 21.80724 | -0.02 | -0.10% | 21.8029 | 21.82373 | 21.77941 | 0 |
| Apr 21 2024 | 21.83001 | 0.00 | 0.00% | 21.83001 | 21.83001 | 21.83001 | 0 |
| Apr 20 2024 | 21.83001 | 0.05 | 0.25% | 21.83001 | 21.83001 | 21.77565 | 0 |
| Apr 19 2024 | 21.77565 | -0.01 | -0.02% | 21.7742 | 21.78222 | 21.73184 | 0 |
| Apr 18 2024 | 21.78096 | 0.02 | 0.09% | 21.77032 | 21.79148 | 21.72633 | 0 |
| Apr 17 2024 | 21.76132 | 0.00 | -0.02% | 21.76739 | 21.82575 | 21.72985 | 0 |
| Apr 16 2024 | 21.76591 | 0.05 | 0.21% | 21.71567 | 21.7776 | 21.70439 | 0 |
| Apr 15 2024 | 21.72033 | 0.10 | 0.46% | 21.59584 | 21.75203 | 21.61738 | 0 |
| Apr 14 2024 | 21.62113 | 0.06 | 0.27% | 21.62113 | 21.62113 | 21.62113 | 0 |
| Apr 13 2024 | 21.563 | 0.00 | 0.00% | 21.563 | 21.563 | 21.563 | 0 |
| Apr 12 2024 | 21.563 | -0.02 | -0.11% | 21.57776 | 21.5983 | 21.49809 | 0 |
| Apr 11 2024 | 21.58669 | 0.08 | 0.35% | 21.49851 | 21.60092 | 21.5137 | 0 |
| Apr 10 2024 | 21.51149 | 0.10 | 0.46% | 21.41241 | 21.56031 | 21.40715 | 0 |
| Apr 09 2024 | 21.41288 | 0.00 | -0.01% | 21.40978 | 21.42564 | 21.38764 | 0 |
| Apr 08 2024 | 21.4147 | 0.02 | 0.09% | 21.38777 | 21.46168 | 21.36853 | 0 |
| Apr 07 2024 | 21.39485 | -0.02 | -0.10% | 21.39485 | 21.41586 | 21.39485 | 0 |
| Apr 06 2024 | 21.41586 | 0.00 | 0.00% | 21.41586 | 21.41586 | 21.41586 | 0 |
| Apr 05 2024 | 21.41586 | 0.10 | 0.47% | 21.31063 | 21.41586 | 21.30423 | 0 |
| Apr 04 2024 | 21.31511 | -0.08 | -0.40% | 21.39412 | 21.4116 | 21.29283 | 0 |
| Apr 03 2024 | 21.39993 | 0.04 | 0.20% | 21.34631 | 21.40602 | 21.36461 | 0 |
| Apr 02 2024 | 21.35659 | 0.11 | 0.52% | 21.24058 | 21.3975 | 21.24058 | 0 |
| Apr 01 2024 | 21.24547 | -0.08 | -0.38% | 21.30527 | 21.32562 | 21.23863 | 0 |
| Mar 31 2024 | 21.32673 | 0.00 | 0.00% | 21.30611 | 21.32673 | 21.32673 | 0 |
| Mar 30 2024 | 21.32673 | 0.02 | 0.09% | 21.30611 | 21.32673 | 21.30611 | 0 |
| Mar 29 2024 | 21.3065 | 0.02 | 0.08% | 21.30611 | 21.3065 | 21.26438 | 0 |
| Mar 28 2024 | 21.28981 | 0.04 | 0.18% | 21.26061 | 21.33575 | 21.23559 | 0 |
