ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chinese Yuan Renminbi vs Japanese Yen

Chinese Yuan Renminbi vs Japanese Yen (CNYJPY)

21.48016
0.0257
( 0.12% )
Updated: 04:46:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3934541.8658863204321.08670821.62507421.0250800FX
40.2040330.9589761370621.27612921.62507420.40527400FX
121.108695.4423656768620.37147221.64626620.20010300FX
26-0.574429-2.6045778858522.05459122.2657919.67914300FX
521.3774316.8519595670920.10273122.45386619.67914300FX
1563.54537919.768173386917.93478322.45386617.45522200FX
2605.84567237.389591857515.6344924.874914.57633300FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173491182021.4544160.010.0521.44276621.45688321.4283760
173482542021.44276600.0021.44276621.44276621.4427660
173473902021.442766-0.17-0.7721.60627121.5536821.3749060
173465262021.6095610.381.8121.23387421.62507421.2383540
173456622021.2245930.140.6821.07742921.25133821.0501710
173447982021.08035-0.08-0.3821.15095821.17634921.025080
173439342021.1599140.030.1421.08670821.20615621.0723550
173430702021.13013800.0021.13013821.13013821.1301380
173422062021.13013800.0021.13013821.13013821.1301380
173413422021.1301380.150.7121.00617721.14663120.9854320
173404782020.9821010.020.0720.96810821.03331920.8836070
173396142020.9668130.020.1120.94471221.03772120.8018050
173387502020.943250.090.4320.85129720.98495420.8371420
173378862020.852730.231.1120.61242320.854920.5893020
173370222020.623358-0.01-0.0220.62844720.63945120.6112540
173361582020.62844700.0020.62844720.63945120.6284470
173352942020.628447-0.06-0.2820.68028420.73969820.5554250
173344302020.687102-0.04-0.2020.72301820.75291620.5953180
173335662020.7290060.190.9420.54367420.79839920.602160
173327022020.535293-0.04-0.1820.57040720.61842720.4052740
173318382020.572271-0.12-0.6020.68754620.73863620.5014580
173309742020.6962450.020.0920.67815620.72206820.6512280
173301102020.678156-0-0.0120.67953620.67953620.6781560
173292462020.679536-0.19-0.9120.86998520.78277720.6418790
173283822020.86934-0.01-0.0620.88592820.9530720.8453080
173275182020.882235-0.22-1.0321.08396921.02302120.7726270
173266542021.099551-0.22-1.0421.32235221.30142621.0973440
173257902021.321523-0.05-0.2221.27612921.34929121.2022220
173249262021.36890800.0021.36890821.36890821.3689080
173240622021.36890800.0021.36890821.36890821.3689080
173231982021.3689080.050.2421.30608521.38559621.2799860
173223342021.316986-0.12-0.5521.42104921.43772421.269740
173214702021.4339540.060.2921.37185621.5097721.4043250
173206062021.3725080.010.0521.36601121.38278821.1785940
173197422021.361413-0.02-0.1021.36412121.44396321.3139320
173188782021.3835470.040.2121.33909521.39619821.3273420
173180142021.33909500.0021.33909521.34047721.3390950
173171502021.339095-0.3-1.4021.64585121.63415721.2758390
173162862021.6429470.130.5821.51486621.64626621.5047770
173154222021.517240.130.6321.39258321.53822721.4055910
173145582021.382490.10.4621.28818221.4199221.211080
173136942021.283747-0.02-0.0921.30961721.39959421.2797190
173128302021.3025130.030.1621.26908321.30404521.2628150
173119662021.26908300.0021.26908321.26908321.2690830
173111022021.269083-0.18-0.8221.43973121.39215721.2284090
173102382021.445541-0.06-0.2621.49920621.53120221.2967980
173093742021.5015740.180.8521.32179921.55563321.4135810
173085102021.319623-0.12-0.5721.43772821.47386321.301160
173076462021.4417930.060.2821.37819921.45017921.3671850
173067822021.381639-0.09-0.4321.474321.474321.3332020
173059182021.4743-0.01-0.0521.48412821.48412821.47430
173050542021.4841280.140.6721.34305321.49341521.3267880
173041902021.340206-0.19-0.9021.53608921.50770121.3195220
173033262021.5333480.040.1821.49584221.56213121.4496230
173024622021.49430.010.0321.47482121.55771821.3987760
173015982021.487830.010.0321.47027821.54978821.3859970
173007342021.4803190.10.4521.38503921.52055221.3850390
172998696021.38503900.0021.38503921.38503921.3850390
172990062021.3850390.060.2921.31999921.39804821.2655810
172981422021.323651-0.12-0.5421.42949321.42256721.2894340
172972782021.4394570.221.0321.22116621.48659621.2839810
172964142021.2201830.060.2921.15358721.2257121.1533760
172955502021.1579740.090.4321.06437821.19260621.0046460
172946862021.0673350.010.0721.05311321.07015121.0439610
172938222021.05311300.0021.05311321.05311321.0531130
172929582021.053113-0.02-0.1021.06983421.12412421.0330480
172920942021.0736940.060.3021.00484621.10208620.9780680
172912302021.0107590.070.3320.93580521.04077420.9521370
172903662020.942575-0.18-0.8321.1251821.05524120.928720
172895022021.117985-0.02-0.0921.12967421.16372621.0712570
172886382021.1361830.030.1521.10398821.13844821.0933740
172877742021.10398800.0021.10398821.10398821.1039880
172869102021.1039880.110.5321.00090421.12981321.0083520
172860462020.99243-0.07-0.3521.05809421.16513620.9658510
172851822021.065230.080.3720.98869521.1576920.9842930
172843182020.988412-0.11-0.5321.10428921.02707720.8972190
172834542021.100783-0.11-0.5121.19697921.1799121.0441590
172825902021.2081640.020.1221.18345221.24657121.1834520
172817262021.18345200.0021.18345221.18345221.1834520
172808622021.1834520.351.6720.84642621.22847620.7025320
172799982020.8347880.010.0420.81215320.88662720.7637560
172791342020.8259340.381.8720.44521120.85051120.4068520
172782702020.444222-0.03-0.1720.48367120.56969420.344330
172774062020.4783070.110.5320.37147220.50656220.2001030
172765422020.3703310.10.4720.27411320.38780220.2589960
172756776020.27411300.0020.27411320.27411320.2741130
172748136020.274113-0.42-2.0520.70184420.88129620.2647120
172739502020.6984210.130.6320.56346220.71059820.5552460
172730862020.5695050.241.1620.32775820.59506920.3994640
172722222020.333869-0.03-0.1620.35959920.56068820.3338690
172713582020.365696-0.06-0.2820.43555620.48498620.2974070
172704942020.4229360.010.0620.41081120.42711920.3845770
172696302020.41081100.0020.41081120.41081120.4108110

Your Recent History

Delayed Upgrade Clock