We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0029156 | -0.203162183571 | 1.4351096 | 1.4524221 | 1.4153296 | 0 | 0 | FX |
| 4 | -0.0114473 | -0.792946281046 | 1.4436413 | 17.668906 | 1.404583 | 0 | 0 | FX |
| 12 | -0.1428602 | -9.07017675963 | 1.5750542 | 17.668906 | 1.3902122 | 0 | 0 | FX |
| 26 | -0.1087477 | -7.05722351469 | 1.5409417 | 17.668906 | 1.3902122 | 0 | 0 | FX |
| 52 | -0.1194738 | -7.69970221719 | 1.5516678 | 17.668906 | 1.3902122 | 0 | 0 | FX |
| 156 | 0.0221476 | 1.57070008476 | 1.4100464 | 17.668906 | 1.3728103 | 0 | 0 | FX |
| 260 | 0.156194 | 12.2409090909 | 1.276 | 17.668906 | 1.276 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 1.432194 | 0 | 0.00 | 1.432194 | 1.432194 | 1.432194 | 0 |
| 1745625420 | 1.432194 | 0 | 0.11 | 1.4310299 | 1.4358625 | 1.4254741 | 0 |
| 1745539020 | 1.430575 | -0.01 | -0.94 | 1.4435433 | 1.4450885 | 1.424847 | 0 |
| 1745452620 | 1.4441128 | 0.02 | 1.17 | 1.4252328 | 1.4524221 | 1.4159689 | 0 |
| 1745366220 | 1.4274031 | 0.01 | 0.42 | 1.4214929 | 1.4328323 | 1.4153296 | 0 |
| 1745279820 | 1.4213769 | -0.01 | -0.70 | 1.4312171 | 1.4295753 | 1.4178185 | 0 |
| 1745193420 | 1.4314657 | -0 | -0.25 | 1.4351096 | 1.436789 | 1.4309431 | 0 |
| 1745107020 | 1.4351096 | -0 | -0.23 | 1.434826 | 1.4351096 | 1.4344904 | 0 |
| 1745020620 | 1.4384444 | 0 | 0.00 | 1.4384444 | 1.4384444 | 1.4384444 | 0 |
| 1744934220 | 1.4384444 | 0 | 0.00 | 1.4384444 | 1.4384444 | 1.4384444 | 0 |
| 1744847820 | 1.4384444 | -0.01 | -0.74 | 1.4492647 | 1.4523314 | 1.4357282 | 0 |
| 1744761420 | 1.4492382 | -0 | -0.24 | 1.4361059 | 17.668906 | 1.4354955 | 0 |
| 1744675020 | 1.4526857 | -0.01 | -0.69 | 1.4598551 | 1.4597495 | 1.443185 | 0 |
| 1744588620 | 1.4628296 | 0 | 0.00 | 1.4628296 | 1.4628296 | 1.4628296 | 0 |
| 1744502220 | 1.4628296 | 0 | 0.00 | 1.4628296 | 1.4628296 | 1.4628296 | 0 |
| 1744415820 | 1.4628296 | -0.01 | -0.73 | 1.4742976 | 1.4733898 | 1.4497491 | 0 |
| 1744329420 | 1.4736243 | 0.01 | 0.52 | 1.4659355 | 1.485258 | 1.4598043 | 0 |
| 1744243020 | 1.4659899 | -0.02 | -1.65 | 1.4911095 | 1.506457 | 1.4573051 | 0 |
| 1744156620 | 1.4905644 | -0.01 | -0.71 | 1.5006061 | 1.5038597 | 1.4834646 | 0 |
| 1744070220 | 1.5011903 | 0.02 | 1.12 | 1.4855243 | 1.5170965 | 1.4844717 | 0 |
| 1743983820 | 1.4845602 | 0.01 | 0.38 | 1.4788746 | 1.4869842 | 1.4662468 | 0 |
| 1743897420 | 1.4788746 | 0 | 0.00 | 1.4788746 | 1.4788746 | 1.4788746 | 0 |
| 1743810960 | 1.4788746 | 0.06 | 4.20 | 1.418702 | 1.4870439 | 1.4172566 | 0 |
| 1743724620 | 1.4191997 | -0.01 | -0.70 | 1.4294671 | 1.4305609 | 1.404583 | 0 |
| 1743638220 | 1.4292043 | -0.01 | -0.71 | 1.4396254 | 1.4408868 | 1.4229578 | 0 |
| 1743551820 | 1.4394445 | -0.01 | -0.61 | 1.4483438 | 1.4489928 | 1.4371681 | 0 |
| 1743465420 | 1.4483307 | 0 | 0.33 | 1.4436412 | 1.4554782 | 1.4426362 | 0 |
| 1743379020 | 1.4436358 | -0 | -0.06 | 1.4444748 | 1.4465642 | 1.4401276 | 0 |
| 1743292620 | 1.4444748 | 0.05 | 3.90 | 1.4444748 | 1.4444748 | 1.4444748 | 0 |
| 1743206220 | 1.3902121 | -0.06 | -3.83 | 1.3965162 | 1.3998124 | 1.3902121 | 0 |
| 1743119820 | 1.4455058 | -0.05 | -3.64 | 1.4572973 | 1.4571422 | 1.4453447 | 0 |
| 1743033420 | 1.5001536 | 0.05 | 3.48 | 1.4496376 | 1.5001536 | 1.4446964 | 0 |
| 1742947020 | 1.4497547 | -0 | -0.05 | 1.4506686 | 1.4522554 | 1.4380182 | 0 |
| 1742860620 | 1.4505135 | -0 | -0.12 | 1.4527239 | 1.4554263 | 1.4447563 | 0 |
| 1742774220 | 1.4522466 | -0.01 | -0.41 | 1.4582674 | 1.4582674 | 1.4522466 | 0 |
| 1742687820 | 1.4582674 | 0 | 0.00 | 1.4582674 | 1.4582674 | 1.4582674 | 0 |
| 1742601420 | 1.4582674 | 0 | 0.21 | 1.4553475 | 1.4597465 | 1.4484575 | 0 |
| 1742515020 | 1.4552516 | -0 | -0.31 | 1.4596708 | 1.4750337 | 1.4540023 | 0 |
| 1742428620 | 1.4598209 | -0 | -0.12 | 1.4619088 | 1.4712409 | 1.4587124 | 0 |
| 1742342220 | 1.461565 | 0 | 0.27 | 1.4578941 | 1.4641417 | 1.44985 | 0 |
| 1742255820 | 1.457657 | -0.01 | -0.81 | 1.4696367 | 1.4707903 | 1.4548381 | 0 |
| 1742169420 | 1.4695109 | -0.02 | -1.11 | 1.4860151 | 1.4860152 | 1.4688642 | 0 |
| 1742083020 | 1.4860151 | 0 | 0.00 | 1.4860151 | 1.4860152 | 1.4860151 | 0 |
| 1741996620 | 1.4860151 | 0.01 | 0.67 | 1.4761096 | 1.4860151 | 1.469294 | 0 |
| 1741910220 | 1.4761676 | 0.01 | 0.46 | 1.4698011 | 1.4828236 | 1.4678544 | 0 |
| 1741823820 | 1.4694419 | 0 | 0.09 | 1.4682211 | 1.4755348 | 1.4616266 | 0 |
| 1741737420 | 1.4680842 | -0.01 | -0.96 | 1.4828779 | 1.4847558 | 1.4603683 | 0 |
| 1741651020 | 1.4822843 | -0.02 | -1.25 | 1.4992437 | 1.5020112 | 1.4812754 | 0 |
| 1741564620 | 1.5011231 | 0 | 0.00 | 1.5011231 | 1.5011231 | 1.5011231 | 0 |
| 1741478220 | 1.5011231 | 0 | 0.00 | 1.5011231 | 1.5011231 | 1.5011231 | 0 |
| 1741391820 | 1.5011231 | -0 | -0.03 | 1.5009164 | 1.5029339 | 1.4885548 | 0 |
| 1741305420 | 1.5016065 | -0 | -0.22 | 1.5045717 | 1.5066093 | 1.4938243 | 0 |
| 1741219020 | 1.5048765 | -0.02 | -1.45 | 1.5273988 | 1.530996 | 1.5023796 | 0 |
| 1741132620 | 1.527037 | -0.01 | -0.67 | 1.5366556 | 1.5441841 | 1.5249876 | 0 |
| 1741046220 | 1.5372678 | -0 | -0.29 | 1.5421071 | 1.5450835 | 1.5297914 | 0 |
| 1740959820 | 1.5417097 | -0 | -0.25 | 1.5456355 | 1.547099 | 1.5398624 | 0 |
| 1740873420 | 1.5456355 | 0 | 0.00 | 1.5456355 | 1.5456355 | 1.5456355 | 0 |
| 1740787020 | 1.5456355 | 0 | 0.14 | 1.5436684 | 1.5493415 | 1.5417909 | 0 |
| 1740700620 | 1.5435422 | 0.01 | 0.46 | 1.5368622 | 1.5500695 | 1.5359221 | 0 |
| 1740614220 | 1.5364504 | 0 | 0.25 | 1.5328155 | 1.5406222 | 1.5337747 | 0 |
| 1740527820 | 1.5326851 | -0 | -0.18 | 1.5357942 | 1.5368062 | 1.5302879 | 0 |
| 1740441420 | 1.5355058 | -0 | -0.12 | 1.5330354 | 1.5370252 | 1.530151 | 0 |
| 1740355020 | 1.5373052 | 0 | 0.00 | 1.5373052 | 1.5373052 | 1.5373052 | 0 |
| 1740268620 | 1.5373052 | 0 | 0.00 | 1.5373052 | 1.5373052 | 1.5373052 | 0 |
| 1740182220 | 1.5373052 | 0.01 | 0.52 | 1.5295004 | 1.5388911 | 1.5275406 | 0 |
| 1740095820 | 1.5293102 | -0 | -0.04 | 1.5297751 | 1.533054 | 1.5222488 | 0 |
| 1740009420 | 1.5298918 | -0 | -0.15 | 1.532477 | 1.5331 | 1.5270293 | 0 |
| 1739923020 | 1.5322077 | 0 | 0.05 | 1.5312034 | 1.5412179 | 1.5307963 | 0 |
| 1739836620 | 1.5313964 | 0 | 0.04 | 1.5332678 | 1.5379101 | 1.5299345 | 0 |
| 1739750220 | 1.5308106 | 0 | 0.00 | 1.5308106 | 1.5308106 | 1.5308106 | 0 |
| 1739663820 | 1.5308106 | 0 | 0.00 | 1.5308106 | 1.5308106 | 1.5308106 | 0 |
| 1739577420 | 1.5308106 | 0 | 0.08 | 1.5293849 | 1.5339261 | 1.5198633 | 0 |
| 1739491020 | 1.5296249 | -0.01 | -0.73 | 1.5405422 | 1.5455414 | 1.5244861 | 0 |
| 1739404620 | 1.5408014 | 0.01 | 0.51 | 1.5328844 | 1.5464157 | 1.5324145 | 0 |
| 1739318220 | 1.5329152 | -0 | -0.25 | 1.5366216 | 1.5376366 | 1.5288442 | 0 |
| 1739231820 | 1.5367578 | -0.01 | -0.40 | 1.5468296 | 1.5415824 | 1.5330694 | 0 |
| 1739145420 | 1.5428661 | 0 | 0.00 | 1.5428661 | 1.5428661 | 1.5428661 | 0 |
| 1739059020 | 1.5428661 | 0 | 0.00 | 1.5428661 | 1.5428661 | 1.5428661 | 0 |
| 1738972620 | 1.5428661 | 0 | 0.29 | 1.53847 | 1.5478663 | 1.5347346 | 0 |
| 1738886220 | 1.53847 | -0.01 | -0.34 | 1.5437865 | 1.5476324 | 1.5370509 | 0 |
| 1738799820 | 1.5437777 | -0.02 | -1.43 | 1.5666806 | 1.5467808 | 1.5373135 | 0 |
| 1738713420 | 1.5661641 | -0.01 | -0.84 | 1.5787317 | 1.5904966 | 1.5628549 | 0 |
| 1738627020 | 1.5793962 | -0.02 | -0.95 | 1.5953157 | 1.5936381 | 1.5739493 | 0 |
| 1738540620 | 1.5945859 | 0.02 | 1.24 | 1.5750542 | 1.6075172 | 1.5750542 | 0 |
| 1738454220 | 1.5750542 | 0 | 0.00 | 1.5750542 | 1.5750542 | 1.5750542 | 0 |
| 1738367820 | 1.5750542 | -0 | -0.10 | 1.5756435 | 1.5790813 | 1.5661175 | 0 |
| 1738281420 | 1.5766277 | 0 | 0.15 | 1.5748675 | 1.5805293 | 1.5712029 | 0 |
| 1738195020 | 1.5742817 | 0.02 | 1.08 | 1.5576353 | 1.5803656 | 1.5534691 | 0 |
| 1738108620 | 1.5574077 | 0 | 0.09 | 1.5564794 | 1.5596852 | 1.5537186 | 0 |
| 1738022220 | 1.5560692 | 0.01 | 0.69 | 1.549064 | 1.5577144 | 1.544834 | 0 |
| 1737935820 | 1.5453817 | 0 | 0.00 | 1.5453817 | 1.5453817 | 1.5453817 | 0 |
| 1737849420 | 1.5453817 | 0 | 0.00 | 1.5453817 | 1.5453817 | 1.5453817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
