BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40745
0.15%
Bitcoin
93,051.23
1.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Chinese Yuan Renminbi onshore vs CFA Franc BCEAO (CNYXOF)

  5. Chinese Yuan Renminbi onshore vs CFA Franc BCEAO (CNYXOF) Historical

Chinese Yuan Renminbi onshore vs CFA Franc BCEAO

Chinese Yuan Renminbi onshore vs CFA Franc BCEAO (CNYXOF)

FX
86.24075
0.2988
( 0.35% )
Convert
Updated: 20:00:03
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7751790.90700739055585.46556686.95122985.46556600FX
41.2411811.4602204312584.99956486.95122984.6388700FX
122.864463.4355812327283.37628586.95122983.07379900FX
261.0327131.2119902029985.20803286.95122982.1661400FX
520.5831890.6808377768885.65755687.00156582.1661400FX
156-4.774642-5.2459723101591.01538797.39235680.94636900FX
2601.6000351.8903846624284.6407197.39235678.8627900FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173266542085.941941-0.44-0.5186.67493586.67493585.9419410
173257902086.382304-0.55-0.6386.46347686.46347686.3823040
173249262086.92811300.0086.92811386.92811386.9281130
173240622086.928113-0.02-0.0386.92811386.95122986.9281130
173231982086.9512290.850.9886.61111586.95122986.6111150
173223342086.1053390.350.4185.85431486.10533985.8885850
173214702085.752254-0.03-0.0485.46556685.75225485.4655660
173206062085.7862760.20.2485.59009985.78627685.5900990
173197422085.584297-0.42-0.4986.02656786.02656785.5842970
173188782086.00224300.0086.00224386.00224386.0022430
173180142086.0022430.150.1786.00224386.00224386.0022430
173171502085.856131-0.13-0.1686.03030486.03030485.8561310
173162862085.9907230.390.4685.80902385.99072385.8090230
173154222085.5991490.150.1885.52226585.59914985.5222650
173145582085.446827-0.01-0.0185.27940485.44682785.2794040
173136942085.4540660.240.2985.24553385.45406685.2455330
173128302085.2108170.250.2985.21081785.21081785.2108170
173119662084.9614300.0084.9614384.9614384.961430
173111022084.96143-0.15-0.1885.10374885.10374884.961430
173102382085.111446-0.19-0.2385.1688985.1688985.1114460
173093742085.3037450.550.6585.30374585.30374584.7539070
173085102084.753907-0.03-0.0484.75390784.78877984.7539070
173076462084.7887790.150.1884.85237284.89377684.7887790
173067822084.6388700.0084.6388784.6388784.638870
173059182084.63887-0.15-0.1884.6388784.79008284.638870
173050542084.7900820.060.0784.67649484.79008284.6764940
173041902084.728969-0.44-0.5284.89153184.89153184.7289690
173033262085.1711720.040.0584.99956485.17117285.0200130
173024622085.1311970.110.1385.02281285.13119785.0228120
173015982085.020384-0.25-0.2985.02038485.27044985.0203840
173007342085.270449-0.01-0.0185.27044985.2796685.2704490
172998696085.2796600.0085.2796685.2796685.279660
172990062085.27966-0.1-0.1185.15856985.2796685.0583170
172981422085.3776660.020.0285.31444985.37766685.3144490
172972782085.360630.30.3585.30461885.3606385.2011590
172964142085.059780.050.0685.19258385.19258385.059780
172955502085.0092790.090.1085.00802985.00927985.0080290
172946862084.92028200.0084.92028284.92028284.9202820
172938222084.920282-0.23-0.2784.92028285.15021784.9202820
172929582085.1502170.380.4585.02157385.15021785.0215730
172920942084.7682330.10.1284.81262184.81262184.7682330
172912302084.6650320.080.1084.6221184.66503284.622110
172903662084.582982-0.21-0.2584.84260884.84260884.5829820
172895022084.79108700.0184.99443484.99443484.7910870
172886382084.786494-0.13-0.1584.78649484.78649484.7864940
172877742084.91623300.0084.91623384.91623384.9162330
172869102084.9162330.160.1984.70392384.91623384.7039230
172860462084.752880.10.1284.7528884.7528884.752880
172851822084.650316-0.03-0.0384.56233784.65031684.5623370
172843182084.679108-0.5-0.5985.0542685.0542684.6791080
172834542085.1813380.070.0885.19636985.19636985.1813380
172825902085.11566500.0085.11566585.11566585.1156650
172817262085.11566500.0085.11566585.11566585.1156650
172808622085.1156650.740.8784.35501485.11566584.3550140
172799982084.3789580.190.2284.4182784.4182784.3323410
172791342084.1898630.080.1084.23280184.23280184.1898630
172782702084.1085370.520.6383.95920684.10853783.8585530
172774062083.583745-0.21-0.2583.75139383.75139383.5837450
172765422083.79214200.0083.79214283.79214283.7921420
172756776083.79214200.0083.79214283.79214283.7921420
172748136083.792142-0.09-0.1183.77893283.79214283.7789320
172739502083.8863670.10.1283.74708983.88636783.7470890
172730862083.78434-0.05-0.0783.36870683.7843483.3687060
172722222083.8392670.220.2783.74991783.83926783.7499170
172713582083.6165470.280.3383.35478783.61654783.3547870
172704942083.34136700.0083.34136783.34136783.3413670
172696302083.34136700.0083.34136783.34136783.3413670
172687662083.3413670.090.1183.15470783.34136783.1547070
172679022083.2466880.010.0283.57570183.57570183.2466880
172670382083.233070.040.0583.1082383.2330783.108230
172661742083.1886820.010.0283.13899483.18868283.0737990
172653102083.175273-0.3-0.3683.38514883.38514883.1752730
172644462083.4781220.110.1383.4013783.47812283.401370
172635822083.37293200.0083.37293283.37293283.3729320
172627182083.372932-0.25-0.3083.11774483.37293283.1177440
172618542083.6203080.160.1983.75496183.75496183.5997880
172609902083.461874-0.02-0.0383.57246783.57246783.4618740
172601262083.485268-0.08-0.0983.56563483.56563483.4852680
172592622083.5631450.160.1983.47862283.56314583.4654510
172583982083.4045960.020.0283.40459683.40459683.4045960
172575342083.3861300.0083.3861383.3861383.386130
172566702083.386130.150.1983.22733683.3861383.2273360
172558062083.23189100.0083.23267183.25643683.2318910
172549422083.227847-0.21-0.2583.37628583.42800183.2278470
172540782083.4373760.10.1283.32172683.43737683.3217260
172532142083.336455-0.26-0.3183.66454983.66454983.3364550
172523502083.59565300.0083.59565383.59565383.5956530
172514862083.5956530.10.1283.59565383.59565383.499230
172506222083.499230.010.0183.4295183.4992383.429510
172497582083.4929120.730.8882.71628983.49291282.7162890
172488942082.7632520.40.4882.35993582.76325282.3599350
172480302082.367589-0.14-0.1782.55900882.55900882.3675890

Your Recent History

FX
CNYXOF
CNY vs XOF
AMEX
PXH
Invesco FTSE RAFI Emergi...
LSE
0E6L
Les Docks Des Petroles D...
LSE
LGEG
Core Eu X Uk
LSE
ANXG
Amundi Ndq100
BIT
FLXD
Franklin Tem ICAV Frankl...
LSE
0WA5
Amundi FTSE MIB Dly -2X ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49