Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Chinese Yuan Renminbi onshore vs CFA Franc BCEAO | CNYXOF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.43068 | 05:35:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.24772 | 86.24772 | 86.43068 | 86.43068 |
CNYXOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.78402 | 86.78631 | 86.18879 | 0.00 | 0 | -0.3533 | -0.41% |
| 1 Month | 85.62401 | 87.00157 | 85.10412 | 0.00 | 0 | 0.8067 | 0.94% |
| 3 Months | 85.65756 | 87.00157 | 84.52074 | 0.00 | 0 | 0.7731 | 0.90% |
| 6 Months | 85.65756 | 87.00157 | 84.52074 | 0.00 | 0 | 0.7731 | 0.90% |
| 1 Year | 85.75163 | 87.00157 | 80.94637 | 0.00 | 0 | 0.679 | 0.79% |
| 3 Years | 83.75131 | 97.39236 | 80.94637 | 0.00 | 0 | 2.68 | 3.20% |
| 5 Years | 87.509 | 97.39236 | 78.86279 | 0.00 | 0 | -1.08 | -1.23% |
CNYXOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 86.43068 | 0.24 | 0.28% | 86.22051 | 86.43068 | 86.22051 | 0 |
| Apr 25 2024 | 86.18879 | -0.23 | -0.27% | 86.18879 | 86.18879 | 86.18879 | 0 |
| Apr 24 2024 | 86.41815 | -0.24 | -0.27% | 86.25792 | 86.41815 | 86.25792 | 0 |
| Apr 23 2024 | 86.65561 | -0.13 | -0.15% | 86.69112 | 86.69112 | 86.65561 | 0 |
| Apr 22 2024 | 86.78631 | 0.00 | 0.00% | 86.78402 | 86.78631 | 86.78402 | 0 |
| Apr 21 2024 | 86.78402 | 0.00 | 0.00% | 86.67393 | 86.78402 | 86.78402 | 0 |
| Apr 20 2024 | 86.78402 | 0.00 | 0.00% | 86.67393 | 86.78402 | 86.67393 | 0 |
| Apr 19 2024 | 86.78402 | 0.19 | 0.22% | 86.82537 | 86.82537 | 86.78402 | 0 |
| Apr 18 2024 | 86.59727 | -0.09 | -0.11% | 86.72321 | 86.72321 | 86.59727 | 0 |
| Apr 17 2024 | 86.68997 | -0.16 | -0.19% | 86.86792 | 86.87022 | 86.68997 | 0 |
| Apr 16 2024 | 86.85066 | 0.13 | 0.15% | 87.00157 | 87.00157 | 86.85066 | 0 |
| Apr 15 2024 | 86.72321 | 0.02 | 0.03% | 86.70143 | 86.72321 | 86.70143 | 0 |
| Apr 14 2024 | 86.70143 | 0.00 | 0.00% | 86.70143 | 86.70143 | 86.70143 | 0 |
| Apr 13 2024 | 86.70143 | 0.00 | 0.00% | 86.70143 | 86.70143 | 86.70143 | 0 |
| Apr 12 2024 | 86.70143 | 0.55 | 0.63% | 86.16162 | 86.70143 | 86.16162 | 0 |
| Apr 11 2024 | 86.15483 | 1.00 | 1.18% | 85.90547 | 86.15483 | 85.90547 | 0 |
| Apr 10 2024 | 85.15383 | 0.05 | 0.06% | 85.23571 | 85.23571 | 85.15383 | 0 |
| Apr 09 2024 | 85.10412 | -0.08 | -0.09% | 85.15052 | 85.15052 | 85.10412 | 0 |
| Apr 08 2024 | 85.18369 | -0.22 | -0.26% | 85.40773 | 85.40773 | 85.18037 | 0 |
| Apr 07 2024 | 85.40773 | 0.00 | 0.00% | 85.40773 | 85.40773 | 85.40773 | 0 |
| Apr 06 2024 | 85.40773 | 0.05 | 0.06% | 85.40773 | 85.40773 | 85.35439 | 0 |
| Apr 05 2024 | 85.35439 | 0.21 | 0.24% | 85.30 | 85.40773 | 85.30 | 0 |
| Apr 04 2024 | 85.14831 | -0.62 | -0.72% | 85.42219 | 85.42219 | 85.14831 | 0 |
| Apr 03 2024 | 85.76395 | -0.25 | -0.29% | 85.83578 | 85.83578 | 85.76395 | 0 |
| Apr 02 2024 | 86.01248 | 0.39 | 0.45% | 86.01248 | 86.01248 | 85.62401 | 0 |
| Apr 01 2024 | 85.62401 | 0.00 | 0.00% | 85.62401 | 85.62401 | 85.62401 | 0 |
| Mar 31 2024 | 85.62401 | 0.00 | 0.00% | 85.62401 | 85.62401 | 85.62401 | 0 |
| Mar 30 2024 | 85.62401 | 0.00 | 0.00% | 85.62401 | 85.62401 | 85.62401 | 0 |
| Mar 29 2024 | 85.62401 | 0.00 | 0.00% | 85.54473 | 85.62401 | 85.62401 | 0 |
| Mar 28 2024 | 85.62401 | 0.37 | 0.44% | 85.25565 | 85.62401 | 85.22242 | 0 |
| Mar 27 2024 | 85.25011 | 0.31 | 0.37% | 85.08645 | 85.25011 | 85.13725 | 0 |
