Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chinese Yuan Renminbi vs South African Rand | CNYZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.59351 | 2.56896 | 2.6338 | 2.64902 |
CNYZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.63806 | 2.70973 | 2.56896 | 0.00 | 0 | -0.0073 | -0.28% |
1 Month | 2.59631 | 2.7114 | 2.54621 | 0.00 | 0 | 0.0344 | 1.33% |
3 Months | 2.64425 | 86.00279 | 2.54621 | 0.00 | 0 | -0.0135 | -0.51% |
6 Months | 2.54724 | 86.00279 | 2.47472 | 0.00 | 0 | 0.0835 | 3.28% |
1 Year | 2.64891 | 86.00279 | 2.43913 | 0.00 | 0 | -0.0182 | -0.69% |
3 Years | 2.23727 | 86.00279 | 1.02667 | 0.00 | 0 | 0.3935 | 17.59% |
5 Years | 2.12395 | 122.62823 | 1.02667 | 0.00 | 0 | 0.5068 | 23.86% |
CNYZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2.64902 | 0.07 | 2.87% | 2.57515 | 2.65248 | 2.57648 | 0 |
Apr 29 2024 | 2.57504 | -0.07 | -2.77% | 2.64734 | 2.64864 | 2.57084 | 0 |
Apr 28 2024 | 2.6483 | 0.05 | 2.07% | 2.59454 | 2.64854 | 2.59276 | 0 |
Apr 27 2024 | 2.59454 | 0.01 | 0.23% | 2.5886 | 2.62886 | 2.5886 | 0 |
Apr 26 2024 | 2.5886 | -0.04 | -1.54% | 2.62939 | 2.69187 | 2.5836 | 0 |
Apr 25 2024 | 2.62919 | -0.08 | -2.80% | 2.65452 | 2.70616 | 2.61206 | 0 |
Apr 24 2024 | 2.70484 | 0.07 | 2.57% | 2.63806 | 2.70973 | 2.63259 | 0 |
Apr 23 2024 | 2.63712 | -0.01 | -0.46% | 2.64913 | 2.71058 | 2.63544 | 0 |
Apr 22 2024 | 2.64926 | -0.02 | -0.69% | 2.69905 | 2.70454 | 2.63283 | 0 |
Apr 21 2024 | 2.66764 | 0.00 | 0.00% | 2.66764 | 2.66764 | 2.66764 | 0 |
Apr 20 2024 | 2.66764 | 0.00 | 0.00% | 2.66764 | 2.66764 | 2.66764 | 0 |
Apr 19 2024 | 2.66764 | 0.02 | 0.73% | 2.64874 | 2.7114 | 2.63333 | 0 |
Apr 18 2024 | 2.6484 | 0.02 | 0.92% | 2.68059 | 2.70428 | 2.61591 | 0 |
Apr 17 2024 | 2.62432 | -0.01 | -0.21% | 2.67874 | 2.69128 | 2.58006 | 0 |
Apr 16 2024 | 2.62973 | 0.01 | 0.27% | 2.62335 | 2.68916 | 2.61853 | 0 |
Apr 15 2024 | 2.6226 | -0.03 | -1.24% | 2.60556 | 2.68251 | 2.59656 | 0 |
Apr 14 2024 | 2.65564 | 0.00 | 0.00% | 2.65564 | 2.65564 | 2.65564 | 0 |
Apr 13 2024 | 2.65564 | 0.00 | 0.00% | 2.65564 | 2.65564 | 2.65564 | 0 |
Apr 12 2024 | 2.65564 | 0.07 | 2.67% | 2.63696 | 2.66876 | 2.57691 | 0 |
Apr 11 2024 | 2.58658 | -0.06 | -2.17% | 2.64327 | 2.65577 | 2.58076 | 0 |
Apr 10 2024 | 2.64393 | 0.09 | 3.60% | 2.60399 | 2.64393 | 2.54814 | 0 |
Apr 09 2024 | 2.55212 | -0.08 | -2.91% | 2.62866 | 2.62881 | 2.54621 | 0 |
Apr 08 2024 | 2.62862 | -0.01 | -0.41% | 2.63941 | 2.6393 | 2.56316 | 0 |
Apr 07 2024 | 2.63936 | 0.05 | 1.98% | 2.58803 | 2.63962 | 2.58374 | 0 |
Apr 06 2024 | 2.58803 | 0.00 | 0.05% | 2.58663 | 2.62429 | 2.58663 | 0 |
Apr 05 2024 | 2.58663 | 0.00 | 0.04% | 2.63543 | 2.64359 | 2.56878 | 0 |
Apr 04 2024 | 2.58565 | -0.05 | -1.88% | 2.63548 | 2.64234 | 2.5669 | 0 |
Apr 03 2024 | 2.6353 | -0.01 | -0.40% | 2.59631 | 2.65845 | 2.57707 | 0 |
Apr 02 2024 | 2.64587 | 0.02 | 0.94% | 2.62117 | 2.67033 | 2.592 | 0 |
Apr 01 2024 | 2.6213 | -0.04 | -1.36% | 2.65758 | 2.66467 | 2.59922 | 0 |
Mar 31 2024 | 2.65735 | 0.01 | 0.32% | 2.61984 | 2.67063 | 2.61103 | 0 |
Mar 30 2024 | 2.64877 | -0.01 | -0.34% | 2.61984 | 2.65777 | 2.61984 | 0 |