Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Colombian Peso vs Brazilian Real | COPBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0013 | 0.0013 | 0.0013 | 0.0013 |
COPBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0013 | 0.0013 | 0.0013 | 0.00 | 0 | 0.00 | 1.19% |
1 Month | 0.0013 | 0.0014 | 0.0013 | 0.00 | 0 | 0.00 | 0.11% |
3 Months | 0.0013 | 0.0014 | 0.0012 | 0.00 | 0 | 0.0001 | 6.05% |
6 Months | 0.0012 | 0.0014 | 0.0012 | 0.00 | 0 | 0.0001 | 8.80% |
1 Year | 0.0011 | 0.0014 | 0.0011 | 0.00 | 0 | 0.0003 | 23.61% |
3 Years | 0.0015 | 0.0015 | 0.001 | 0.00 | 0 | -0.0001 | -8.67% |
5 Years | 0.0012 | 0.0016 | 0.001 | 0.00 | 0 | 0.0001 | 9.94% |
COPBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0013 | -0.00 | -0.97% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 30 2024 | 0.0013 | 0.00 | 1.98% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 29 2024 | 0.0013 | 0.00 | 0.69% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 28 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 27 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 26 2024 | 0.0013 | -0.00 | -0.46% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 25 2024 | 0.0013 | -0.00 | -0.68% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 24 2024 | 0.0013 | 0.00 | 0.23% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 23 2024 | 0.0013 | -0.00 | -0.45% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 22 2024 | 0.0013 | -0.00 | -0.15% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 21 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 20 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 19 2024 | 0.0013 | -0.00 | -1.49% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 18 2024 | 0.0013 | -0.00 | -0.22% | 0.0013 | 0.0014 | 0.0013 | 0 |
Apr 17 2024 | 0.0013 | 0.00 | 0.15% | 0.0013 | 0.0014 | 0.0013 | 0 |
Apr 16 2024 | 0.0013 | 0.00 | 0.45% | 0.0013 | 0.0014 | 0.0013 | 0 |
Apr 15 2024 | 0.0013 | 0.00 | 0.07% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 14 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 13 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 12 2024 | 0.0013 | 0.00 | 0.01% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 11 2024 | 0.0013 | 0.00 | 0.53% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 10 2024 | 0.0013 | 0.00 | 0.15% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 09 2024 | 0.0013 | -0.00 | -1.34% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 08 2024 | 0.0013 | 0.00 | 0.52% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 07 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 06 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 05 2024 | 0.0013 | 0.00 | 1.44% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 04 2024 | 0.0013 | -0.00 | -0.60% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 03 2024 | 0.0013 | 0.00 | 1.22% | 0.0013 | 0.0013 | 0.0013 | 0 |
Apr 02 2024 | 0.0013 | 0.00 | 1.55% | 0.0013 | 0.0013 | 0.0013 | 0 |