We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.3E-6 | 1.52211372774 | 0.0003482 | 0.0003535 | 0.0003472 | 0 | 0 | FX |
| 4 | 7.0E-6 | 2.0202020202 | 0.0003465 | 0.0003535 | 0.0003424 | 0 | 0 | FX |
| 12 | 2.91E-5 | 8.97040690506 | 0.0003244 | 0.0003535 | 0.0003237 | 0 | 0 | FX |
| 26 | 3.0E-5 | 9.27357032457 | 0.0003235 | 0.0003535 | 0.0003119 | 0 | 0 | FX |
| 52 | 9.4E-6 | 2.73176402209 | 0.0003441 | 0.0003613 | 0.0003119 | 0 | 0 | FX |
| 156 | 1.62E-5 | 4.80284613104 | 0.0003373 | 0.0003613 | 0.0002636 | 0 | 0 | FX |
| 260 | -3.31E-5 | -8.56182100362 | 0.0003866 | 0.0003901 | 0.0002636 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 0.000351 | 2.0E-6 | 0.57 | 0.0003516 | 0.0003516 | 0.000351 | 0 |
| 1741046220 | 0.0003494 | 1.0E-7 | 0.03 | 0.0003501 | 0.0003501 | 0.0003494 | 0 |
| 1740959820 | 0.0003493 | -1.0E-7 | -0.03 | 0.0003493 | 0.0003494 | 0.0003493 | 0 |
| 1740873420 | 0.0003494 | 0 | 0.00 | 0.0003494 | 0.0003494 | 0.0003494 | 0 |
| 1740787020 | 0.0003494 | -2.0E-7 | -0.06 | 0.0003489 | 0.0003494 | 0.0003489 | 0 |
| 1740700620 | 0.0003496 | 2.0E-6 | 0.58 | 0.0003472 | 0.0003496 | 0.0003472 | 0 |
| 1740614220 | 0.0003474 | 1.0E-6 | 0.29 | 0.0003482 | 0.0003482 | 0.0003474 | 0 |
| 1740527820 | 0.0003463 | -1.0E-6 | -0.29 | 0.000349 | 0.000349 | 0.0003463 | 0 |
| 1740441420 | 0.0003478 | -2.0E-7 | -0.06 | 0.0003499 | 0.0003499 | 0.0003478 | 0 |
| 1740355020 | 0.000348 | 0 | 0.00 | 0.000348 | 0.000348 | 0.000348 | 0 |
| 1740268620 | 0.000348 | 0 | 0.00 | 0.000348 | 0.000348 | 0.000348 | 0 |
| 1740182220 | 0.000348 | 1.0E-6 | 0.29 | 0.0003475 | 0.000348 | 0.0003475 | 0 |
| 1740095820 | 0.0003466 | -1.0E-6 | -0.29 | 0.0003482 | 0.0003482 | 0.0003466 | 0 |
| 1740009420 | 0.0003477 | 4.0E-6 | 1.16 | 0.000343 | 0.0003477 | 0.000343 | 0 |
| 1739923020 | 0.0003435 | -4.0E-7 | -0.12 | 0.0003437 | 0.0003437 | 0.0003435 | 0 |
| 1739836620 | 0.0003439 | 8.0E-7 | 0.23 | 0.0003435 | 0.0003439 | 0.0003435 | 0 |
| 1739750220 | 0.0003431 | 0 | 0.00 | 0.0003431 | 0.0003431 | 0.0003431 | 0 |
| 1739663820 | 0.0003431 | 0 | 0.00 | 0.0003431 | 0.0003431 | 0.0003431 | 0 |
| 1739577420 | 0.0003431 | 7.0E-7 | 0.20 | 0.0003423 | 0.0003431 | 0.0003423 | 0 |
| 1739491020 | 0.0003424 | -3.0E-6 | -0.87 | 0.000346 | 0.000346 | 0.0003424 | 0 |
| 1739404620 | 0.0003454 | -1.0E-6 | -0.29 | 0.0003465 | 0.0003465 | 0.0003454 | 0 |
| 1739318220 | 0.0003464 | -1.0E-6 | -0.29 | 0.0003464 | 0.0003476 | 0.0003464 | 0 |
| 1739231820 | 0.0003476 | 1.0E-6 | 0.29 | 0.0003444 | 0.0003476 | 0.0003445 | 0 |
| 1739145420 | 0.0003465 | 0 | 0.00 | 0.0003465 | 0.0003465 | 0.0003465 | 0 |
| 1739059020 | 0.0003465 | 0 | 0.00 | 0.0003465 | 0.0003465 | 0.0003465 | 0 |
| 1738972620 | 0.0003465 | 3.0E-6 | 0.87 | 0.0003433 | 0.0003465 | 0.0003433 | 0 |
| 1738886220 | 0.0003436 | 2.0E-7 | 0.06 | 0.0003437 | 0.0003438 | 0.0003436 | 0 |
| 1738799820 | 0.0003434 | -4.0E-6 | -1.15 | 0.0003465 | 0.0003465 | 0.0003434 | 0 |
| 1738713420 | 0.0003473 | -2.0E-6 | -0.57 | 0.0003456 | 0.0003473 | 0.0003457 | 0 |
| 1738627020 | 0.000349 | -6.0E-7 | -0.17 | 0.0003504 | 0.0003504 | 0.000349 | 0 |
| 1738540620 | 0.0003496 | 9.0E-7 | 0.26 | 0.0003496 | 0.0003505 | 0.0003496 | 0 |
| 1738454220 | 0.0003487 | 0 | 0.00 | 0.0003487 | 0.0003487 | 0.0003487 | 0 |
| 1738367820 | 0.0003487 | 3.0E-6 | 0.87 | 0.0003472 | 0.0003487 | 0.0003472 | 0 |
| 1738281420 | 0.0003457 | 3.0E-6 | 0.88 | 0.0003424 | 0.0003457 | 0.0003424 | 0 |
| 1738195020 | 0.0003423 | -1.0E-6 | -0.29 | 0.0003434 | 0.0003434 | 0.0003423 | 0 |
| 1738108620 | 0.0003433 | -7.0E-7 | -0.20 | 0.0003423 | 0.0003433 | 0.0003423 | 0 |
| 1738022220 | 0.000344 | 5.0E-6 | 1.48 | 0.0003393 | 0.000344 | 0.0003393 | 0 |
| 1737935820 | 0.0003389 | 0 | 0.00 | 0.0003389 | 0.0003389 | 0.0003389 | 0 |
| 1737849420 | 0.0003389 | 0 | 0.00 | 0.0003389 | 0.0003389 | 0.0003389 | 0 |
| 1737763020 | 0.0003389 | 1.0E-6 | 0.30 | 0.0003374 | 0.0003389 | 0.0003374 | 0 |
| 1737676620 | 0.0003374 | 4.0E-6 | 1.20 | 0.0003331 | 0.0003374 | 0.0003331 | 0 |
| 1737590220 | 0.0003331 | -2.0E-6 | -0.60 | 0.0003341 | 0.0003342 | 0.0003331 | 0 |
| 1737503820 | 0.0003349 | 2.0E-6 | 0.60 | 0.000334 | 0.0003349 | 0.000334 | 0 |
| 1737417420 | 0.000333 | 9.0E-7 | 0.27 | 0.0003321 | 0.000333 | 0.0003321 | 0 |
| 1737331020 | 0.0003321 | 0 | 0.00 | 0.0003321 | 0.0003321 | 0.0003321 | 0 |
| 1737244620 | 0.0003321 | 6.0E-7 | 0.18 | 0.0003321 | 0.0003321 | 0.0003315 | 0 |
| 1737158220 | 0.0003315 | -2.0E-6 | -0.60 | 0.000335 | 0.000335 | 0.0003315 | 0 |
| 1737071820 | 0.0003337 | -6.0E-7 | -0.18 | 0.0003338 | 0.0003338 | 0.0003337 | 0 |
| 1736985420 | 0.0003343 | 3.0E-7 | 0.09 | 0.000335 | 0.000335 | 0.0003343 | 0 |
| 1736899020 | 0.000334 | 2.0E-6 | 0.60 | 0.0003326 | 0.000334 | 0.0003326 | 0 |
| 1736812620 | 0.000332 | 8.0E-7 | 0.24 | 0.0003311 | 0.000332 | 0.0003311 | 0 |
| 1736726220 | 0.0003312 | 0 | 0.00 | 0.0003312 | 0.0003312 | 0.0003312 | 0 |
| 1736639820 | 0.0003312 | -2.0E-6 | -0.60 | 0.0003312 | 0.0003328 | 0.0003312 | 0 |
| 1736553420 | 0.0003328 | 0 | 0.00 | 0.000333 | 0.000333 | 0.0003328 | 0 |
| 1736467020 | 0.0003328 | 1.0E-6 | 0.30 | 0.0003319 | 0.0003328 | 0.0003319 | 0 |
| 1736380620 | 0.0003315 | 2.0E-6 | 0.61 | 0.0003284 | 0.0003315 | 0.0003284 | 0 |
| 1736294220 | 0.0003294 | 4.0E-7 | 0.12 | 0.0003287 | 0.0003294 | 0.0003287 | 0 |
| 1736207820 | 0.000329 | -2.0E-6 | -0.60 | 0.0003296 | 0.0003296 | 0.000329 | 0 |
| 1736121420 | 0.0003306 | 0 | 0.00 | 0.0003306 | 0.0003306 | 0.0003306 | 0 |
| 1736035020 | 0.0003306 | 2.0E-6 | 0.61 | 0.0003306 | 0.0003306 | 0.0003289 | 0 |
| 1735948620 | 0.0003289 | 1.0E-6 | 0.31 | 0.0003248 | 0.0003289 | 0.0003248 | 0 |
| 1735862220 | 0.0003276 | 1.0E-6 | 0.31 | 0.0003276 | 0.0003276 | 0.0003266 | 0 |
| 1735775820 | 0.0003266 | 4.0E-7 | 0.12 | 0.0003266 | 0.0003266 | 0.0003266 | 0 |
| 1735689420 | 0.0003262 | 0 | 0.00 | 0.0003262 | 0.0003262 | 0.0003262 | 0 |
| 1735603020 | 0.0003262 | -1.0E-6 | -0.31 | 0.0003273 | 0.0003273 | 0.0003262 | 0 |
| 1735516620 | 0.0003276 | 0 | 0.00 | 0.0003276 | 0.0003276 | 0.0003276 | 0 |
| 1735430220 | 0.0003276 | 2.0E-7 | 0.06 | 0.0003276 | 0.0003276 | 0.0003274 | 0 |
| 1735343760 | 0.0003274 | 2.0E-6 | 0.61 | 0.0003274 | 0.0003274 | 0.0003254 | 0 |
| 1735257420 | 0.0003254 | 0 | 0.00 | 0.0003254 | 0.0003254 | 0.0003254 | 0 |
| 1735171020 | 0.0003254 | -7.0E-7 | -0.21 | 0.0003254 | 0.0003261 | 0.0003254 | 0 |
| 1735084620 | 0.0003261 | -2.0E-6 | -0.61 | 0.000328 | 0.000328 | 0.0003261 | 0 |
| 1734998220 | 0.0003283 | -9.0E-7 | -0.27 | 0.0003293 | 0.0003293 | 0.0003283 | 0 |
| 1734911820 | 0.0003292 | 0 | 0.00 | 0.0003292 | 0.0003292 | 0.0003292 | 0 |
| 1734825420 | 0.0003292 | 4.0E-7 | 0.12 | 0.0003292 | 0.0003292 | 0.0003288 | 0 |
| 1734739020 | 0.0003288 | 2.0E-7 | 0.06 | 0.0003284 | 0.0003288 | 0.0003284 | 0 |
| 1734652620 | 0.0003286 | -8.0E-7 | -0.24 | 0.0003283 | 0.0003286 | 0.0003283 | 0 |
| 1734566220 | 0.0003294 | -2.0E-6 | -0.60 | 0.0003312 | 0.0003312 | 0.0003294 | 0 |
| 1734479820 | 0.0003309 | 9.0E-7 | 0.27 | 0.0003308 | 0.0003309 | 0.0003301 | 0 |
| 1734393420 | 0.00033 | 3.0E-6 | 0.92 | 0.000328 | 0.00033 | 0.000328 | 0 |
| 1734307020 | 0.0003272 | 0 | 0.00 | 0.0003272 | 0.0003272 | 0.0003272 | 0 |
| 1734220620 | 0.0003272 | 0 | 0.00 | 0.0003272 | 0.0003272 | 0.0003272 | 0 |
| 1734134220 | 0.0003272 | 1.0E-6 | 0.31 | 0.0003264 | 0.0003272 | 0.0003264 | 0 |
| 1734047820 | 0.0003258 | 1.0E-6 | 0.31 | 0.0003237 | 0.0003258 | 0.0003237 | 0 |
| 1733961420 | 0.0003245 | 4.0E-7 | 0.12 | 0.0003244 | 0.0003245 | 0.0003244 | 0 |
| 1733875020 | 0.0003241 | 3.0E-6 | 0.93 | 0.000321 | 0.0003241 | 0.0003211 | 0 |
| 1733788620 | 0.0003211 | 1.0E-6 | 0.31 | 0.0003192 | 0.0003211 | 0.0003192 | 0 |
| 1733702220 | 0.0003196 | 0 | 0.00 | 0.0003196 | 0.0003196 | 0.0003196 | 0 |
| 1733615820 | 0.0003196 | 2.0E-6 | 0.63 | 0.0003196 | 0.0003196 | 0.0003178 | 0 |
| 1733529420 | 0.0003178 | 2.0E-6 | 0.63 | 0.0003168 | 0.0003178 | 0.0003168 | 0 |
| 1733443020 | 0.000316 | -4.0E-7 | -0.13 | 0.0003171 | 0.0003171 | 0.000316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
