We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.0E-7 | 0.24147298521 | 0.0003313 | 0.000335 | 0.0003312 | 0 | 0 | FX |
| 4 | 2.9E-6 | 0.88092345079 | 0.0003292 | 0.000335 | 0.0003248 | 0 | 0 | FX |
| 12 | 1.16E-5 | 3.61934477379 | 0.0003205 | 0.000335 | 0.0003119 | 0 | 0 | FX |
| 26 | -9.6E-6 | -2.80948200176 | 0.0003417 | 0.0003447 | 0.0003119 | 0 | 0 | FX |
| 52 | -8.0E-6 | -2.35224933843 | 0.0003401 | 0.0003613 | 0.0003119 | 0 | 0 | FX |
| 156 | 2.19E-5 | 7.05996131528 | 0.0003102 | 0.0003613 | 0.0002636 | 0 | 0 | FX |
| 260 | -6.02E-5 | -15.3453989294 | 0.0003923 | 0.0003951 | 0.0002636 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 0.0003321 | 6.0E-7 | 0.18 | 0.0003321 | 0.0003321 | 0.0003315 | 0 |
| 1737158220 | 0.0003315 | -2.0E-6 | -0.60 | 0.000335 | 0.000335 | 0.0003315 | 0 |
| 1737071820 | 0.0003337 | -6.0E-7 | -0.18 | 0.0003338 | 0.0003338 | 0.0003337 | 0 |
| 1736985420 | 0.0003343 | 3.0E-7 | 0.09 | 0.000335 | 0.000335 | 0.0003343 | 0 |
| 1736899020 | 0.000334 | 2.0E-6 | 0.60 | 0.0003326 | 0.000334 | 0.0003326 | 0 |
| 1736812620 | 0.000332 | 8.0E-7 | 0.24 | 0.0003311 | 0.000332 | 0.0003311 | 0 |
| 1736726220 | 0.0003312 | 0 | 0.00 | 0.0003312 | 0.0003312 | 0.0003312 | 0 |
| 1736639820 | 0.0003312 | -2.0E-6 | -0.60 | 0.0003312 | 0.0003328 | 0.0003312 | 0 |
| 1736553420 | 0.0003328 | 0 | 0.00 | 0.000333 | 0.000333 | 0.0003328 | 0 |
| 1736467020 | 0.0003328 | 1.0E-6 | 0.30 | 0.0003319 | 0.0003328 | 0.0003319 | 0 |
| 1736380620 | 0.0003315 | 2.0E-6 | 0.61 | 0.0003284 | 0.0003315 | 0.0003284 | 0 |
| 1736294220 | 0.0003294 | 4.0E-7 | 0.12 | 0.0003287 | 0.0003294 | 0.0003287 | 0 |
| 1736207820 | 0.000329 | -2.0E-6 | -0.60 | 0.0003296 | 0.0003296 | 0.000329 | 0 |
| 1736121420 | 0.0003306 | 0 | 0.00 | 0.0003306 | 0.0003306 | 0.0003306 | 0 |
| 1736035020 | 0.0003306 | 2.0E-6 | 0.61 | 0.0003306 | 0.0003306 | 0.0003289 | 0 |
| 1735948620 | 0.0003289 | 1.0E-6 | 0.31 | 0.0003248 | 0.0003289 | 0.0003248 | 0 |
| 1735862220 | 0.0003276 | 1.0E-6 | 0.31 | 0.0003276 | 0.0003276 | 0.0003266 | 0 |
| 1735775820 | 0.0003266 | 4.0E-7 | 0.12 | 0.0003266 | 0.0003266 | 0.0003266 | 0 |
| 1735689420 | 0.0003262 | 0 | 0.00 | 0.0003262 | 0.0003262 | 0.0003262 | 0 |
| 1735603020 | 0.0003262 | -1.0E-6 | -0.31 | 0.0003273 | 0.0003273 | 0.0003262 | 0 |
| 1735516620 | 0.0003276 | 0 | 0.00 | 0.0003276 | 0.0003276 | 0.0003276 | 0 |
| 1735430220 | 0.0003276 | 2.0E-7 | 0.06 | 0.0003276 | 0.0003276 | 0.0003274 | 0 |
| 1735343760 | 0.0003274 | 2.0E-6 | 0.61 | 0.0003274 | 0.0003274 | 0.0003254 | 0 |
| 1735257420 | 0.0003254 | 0 | 0.00 | 0.0003254 | 0.0003254 | 0.0003254 | 0 |
| 1735171020 | 0.0003254 | -7.0E-7 | -0.21 | 0.0003254 | 0.0003261 | 0.0003254 | 0 |
| 1735084620 | 0.0003261 | -2.0E-6 | -0.61 | 0.000328 | 0.000328 | 0.0003261 | 0 |
| 1734998220 | 0.0003283 | -9.0E-7 | -0.27 | 0.0003293 | 0.0003293 | 0.0003283 | 0 |
| 1734911820 | 0.0003292 | 0 | 0.00 | 0.0003292 | 0.0003292 | 0.0003292 | 0 |
| 1734825420 | 0.0003292 | 4.0E-7 | 0.12 | 0.0003292 | 0.0003292 | 0.0003288 | 0 |
| 1734739020 | 0.0003288 | 2.0E-7 | 0.06 | 0.0003284 | 0.0003288 | 0.0003284 | 0 |
| 1734652620 | 0.0003286 | -8.0E-7 | -0.24 | 0.0003283 | 0.0003286 | 0.0003283 | 0 |
| 1734566220 | 0.0003294 | -2.0E-6 | -0.60 | 0.0003312 | 0.0003312 | 0.0003294 | 0 |
| 1734479820 | 0.0003309 | 9.0E-7 | 0.27 | 0.0003308 | 0.0003309 | 0.0003301 | 0 |
| 1734393420 | 0.00033 | 3.0E-6 | 0.92 | 0.000328 | 0.00033 | 0.000328 | 0 |
| 1734307020 | 0.0003272 | 0 | 0.00 | 0.0003272 | 0.0003272 | 0.0003272 | 0 |
| 1734220620 | 0.0003272 | 0 | 0.00 | 0.0003272 | 0.0003272 | 0.0003272 | 0 |
| 1734134220 | 0.0003272 | 1.0E-6 | 0.31 | 0.0003264 | 0.0003272 | 0.0003264 | 0 |
| 1734047820 | 0.0003258 | 1.0E-6 | 0.31 | 0.0003237 | 0.0003258 | 0.0003237 | 0 |
| 1733961420 | 0.0003245 | 4.0E-7 | 0.12 | 0.0003244 | 0.0003245 | 0.0003244 | 0 |
| 1733875020 | 0.0003241 | 3.0E-6 | 0.93 | 0.000321 | 0.0003241 | 0.0003211 | 0 |
| 1733788620 | 0.0003211 | 1.0E-6 | 0.31 | 0.0003192 | 0.0003211 | 0.0003192 | 0 |
| 1733702220 | 0.0003196 | 0 | 0.00 | 0.0003196 | 0.0003196 | 0.0003196 | 0 |
| 1733615820 | 0.0003196 | 2.0E-6 | 0.63 | 0.0003196 | 0.0003196 | 0.0003178 | 0 |
| 1733529420 | 0.0003178 | 2.0E-6 | 0.63 | 0.0003168 | 0.0003178 | 0.0003168 | 0 |
| 1733443020 | 0.000316 | -4.0E-7 | -0.13 | 0.0003171 | 0.0003171 | 0.000316 | 0 |
| 1733356620 | 0.0003164 | 2.0E-6 | 0.64 | 0.0003149 | 0.0003164 | 0.0003149 | 0 |
| 1733270220 | 0.0003144 | -2.0E-6 | -0.63 | 0.0003156 | 0.0003156 | 0.0003144 | 0 |
| 1733183820 | 0.0003165 | -3.0E-6 | -0.94 | 0.0003192 | 0.0003192 | 0.0003165 | 0 |
| 1733097420 | 0.0003198 | 0 | 0.00 | 0.0003198 | 0.0003198 | 0.0003198 | 0 |
| 1733011020 | 0.0003198 | 5.0E-7 | 0.16 | 0.0003198 | 0.0003198 | 0.0003193 | 0 |
| 1732924620 | 0.0003193 | -3.0E-7 | -0.09 | 0.0003197 | 0.0003197 | 0.0003193 | 0 |
| 1732838220 | 0.0003196 | 4.0E-7 | 0.13 | 0.0003193 | 0.0003196 | 0.0003193 | 0 |
| 1732751820 | 0.0003192 | -3.0E-6 | -0.93 | 0.0003199 | 0.0003199 | 0.0003192 | 0 |
| 1732665420 | 0.000322 | 6.0E-6 | 1.90 | 0.0003193 | 0.000322 | 0.0003193 | 0 |
| 1732579020 | 0.0003165 | -2.0E-6 | -0.63 | 0.0003165 | 0.0003185 | 0.0003165 | 0 |
| 1732492620 | 0.0003186 | 0 | 0.00 | 0.0003186 | 0.0003186 | 0.0003186 | 0 |
| 1732406220 | 0.0003186 | 0 | 0.00 | 0.0003186 | 0.0003186 | 0.0003186 | 0 |
| 1732319820 | 0.0003186 | 5.0E-7 | 0.16 | 0.0003167 | 0.0003186 | 0.0003167 | 0 |
| 1732233420 | 0.0003181 | 3.0E-7 | 0.09 | 0.0003172 | 0.0003181 | 0.0003173 | 0 |
| 1732147020 | 0.0003178 | -7.0E-7 | -0.22 | 0.0003182 | 0.0003182 | 0.0003178 | 0 |
| 1732060620 | 0.0003185 | 7.0E-7 | 0.22 | 0.000318 | 0.0003185 | 0.000318 | 0 |
| 1731974220 | 0.0003178 | 5.0E-6 | 1.60 | 0.0003127 | 0.0003178 | 0.0003127 | 0 |
| 1731887820 | 0.0003131 | 0 | 0.00 | 0.0003131 | 0.0003131 | 0.0003131 | 0 |
| 1731801420 | 0.0003131 | 3.0E-7 | 0.10 | 0.0003131 | 0.0003131 | 0.0003131 | 0 |
| 1731715020 | 0.0003128 | 1.0E-7 | 0.03 | 0.0003141 | 0.0003141 | 0.0003128 | 0 |
| 1731628620 | 0.0003127 | -7.0E-6 | -2.19 | 0.0003119 | 0.0003127 | 0.0003119 | 0 |
| 1731542220 | 0.00032 | 2.0E-7 | 0.06 | 0.00032 | 0.00032 | 0.00032 | 0 |
| 1731455820 | 0.0003198 | 4.0E-7 | 0.13 | 0.0003191 | 0.0003198 | 0.0003191 | 0 |
| 1731369420 | 0.0003194 | -2.0E-6 | -0.62 | 0.0003194 | 0.0003212 | 0.0003194 | 0 |
| 1731283020 | 0.0003212 | 6.0E-6 | 1.90 | 0.0003212 | 0.0003212 | 0.0003212 | 0 |
| 1731196620 | 0.0003151 | 0 | 0.00 | 0.0003151 | 0.0003151 | 0.0003151 | 0 |
| 1731110220 | 0.0003151 | 4.0E-7 | 0.13 | 0.0003151 | 0.0003151 | 0.0003151 | 0 |
| 1731023820 | 0.0003147 | -6.0E-7 | -0.19 | 0.0003161 | 0.0003161 | 0.0003147 | 0 |
| 1730937420 | 0.0003153 | 2.0E-6 | 0.64 | 0.0003153 | 0.0003153 | 0.000313 | 0 |
| 1730851020 | 0.000313 | -3.0E-7 | -0.10 | 0.000313 | 0.0003133 | 0.000313 | 0 |
| 1730764620 | 0.0003133 | -9.0E-7 | -0.29 | 0.0003151 | 0.0003151 | 0.0003133 | 0 |
| 1730678220 | 0.0003142 | 0 | 0.00 | 0.0003142 | 0.0003142 | 0.0003142 | 0 |
| 1730591820 | 0.0003142 | -6.0E-7 | -0.19 | 0.0003142 | 0.0003148 | 0.0003142 | 0 |
| 1730505420 | 0.0003148 | -1.0E-7 | -0.03 | 0.0003155 | 0.0003155 | 0.0003148 | 0 |
| 1730419020 | 0.0003149 | -2.0E-6 | -0.63 | 0.0003172 | 0.0003172 | 0.0003149 | 0 |
| 1730332620 | 0.0003167 | -4.0E-6 | -1.25 | 0.0003215 | 0.0003214 | 0.0003167 | 0 |
| 1730246220 | 0.0003203 | -5.0E-7 | -0.16 | 0.0003203 | 0.0003204 | 0.0003203 | 0 |
| 1730159820 | 0.0003208 | 3.0E-7 | 0.09 | 0.0003208 | 0.0003208 | 0.0003205 | 0 |
| 1730073420 | 0.0003205 | 0 | 0.00 | 0.0003205 | 0.0003205 | 0.0003205 | 0 |
| 1729986960 | 0.0003205 | 0 | 0.00 | 0.0003205 | 0.0003205 | 0.0003205 | 0 |
| 1729900620 | 0.0003205 | 9.0E-7 | 0.28 | 0.0003211 | 0.0003212 | 0.0003204 | 0 |
| 1729814220 | 0.0003196 | -4.0E-6 | -1.23 | 0.0003242 | 0.0003242 | 0.0003196 | 0 |
| 1729727820 | 0.000324 | 8.0E-7 | 0.25 | 0.0003222 | 0.000324 | 0.0003222 | 0 |
| 1729641420 | 0.0003232 | -2.0E-7 | -0.06 | 0.0003229 | 0.0003232 | 0.0003229 | 0 |
| 1729555020 | 0.0003234 | -2.0E-6 | -0.61 | 0.0003255 | 0.0003255 | 0.0003234 | 0 |
| 1729468620 | 0.0003254 | 0 | 0.00 | 0.0003254 | 0.0003254 | 0.0003254 | 0 |
| 1729382220 | 0.0003254 | 1.0E-6 | 0.31 | 0.0003254 | 0.0003254 | 0.0003244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
