We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5E-6 | -2.33790523691 | 0.0003208 | 0.0003214 | 0.0003133 | 0 | 0 | FX |
| 4 | -9.2E-6 | -2.85271317829 | 0.0003225 | 0.0003285 | 0.0003133 | 0 | 0 | FX |
| 12 | -2.49E-5 | -7.36250739208 | 0.0003382 | 0.000342 | 0.0003133 | 0 | 0 | FX |
| 26 | -3.85E-5 | -10.9437180216 | 0.0003518 | 0.0003585 | 0.0003133 | 0 | 0 | FX |
| 52 | -2.93E-5 | -8.55224751897 | 0.0003426 | 0.0003613 | 0.0003133 | 0 | 0 | FX |
| 156 | -1.35E-5 | -4.13096695226 | 0.0003268 | 0.0003613 | 0.0002636 | 0 | 0 | FX |
| 260 | -7.58E-5 | -19.4808532511 | 0.0003891 | 0.0004031 | 0.0002636 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.0003142 | 0 | 0.00 | 0.0003142 | 0.0003142 | 0.0003142 | 0 |
| 1730591820 | 0.0003142 | -6.0E-7 | -0.19 | 0.0003142 | 0.0003148 | 0.0003142 | 0 |
| 1730505420 | 0.0003148 | -1.0E-7 | -0.03 | 0.0003155 | 0.0003155 | 0.0003148 | 0 |
| 1730419020 | 0.0003149 | -2.0E-6 | -0.63 | 0.0003172 | 0.0003172 | 0.0003149 | 0 |
| 1730332620 | 0.0003167 | -4.0E-6 | -1.25 | 0.0003215 | 0.0003214 | 0.0003167 | 0 |
| 1730246220 | 0.0003203 | -5.0E-7 | -0.16 | 0.0003203 | 0.0003204 | 0.0003203 | 0 |
| 1730159820 | 0.0003208 | 3.0E-7 | 0.09 | 0.0003208 | 0.0003208 | 0.0003205 | 0 |
| 1730073420 | 0.0003205 | 0 | 0.00 | 0.0003205 | 0.0003205 | 0.0003205 | 0 |
| 1729986960 | 0.0003205 | 0 | 0.00 | 0.0003205 | 0.0003205 | 0.0003205 | 0 |
| 1729900620 | 0.0003205 | 9.0E-7 | 0.28 | 0.0003211 | 0.0003212 | 0.0003204 | 0 |
| 1729814220 | 0.0003196 | -4.0E-6 | -1.23 | 0.0003242 | 0.0003242 | 0.0003196 | 0 |
| 1729727820 | 0.000324 | 8.0E-7 | 0.25 | 0.0003222 | 0.000324 | 0.0003222 | 0 |
| 1729641420 | 0.0003232 | -2.0E-7 | -0.06 | 0.0003229 | 0.0003232 | 0.0003229 | 0 |
| 1729555020 | 0.0003234 | -2.0E-6 | -0.61 | 0.0003255 | 0.0003255 | 0.0003234 | 0 |
| 1729468620 | 0.0003254 | 0 | 0.00 | 0.0003254 | 0.0003254 | 0.0003254 | 0 |
| 1729382220 | 0.0003254 | 1.0E-6 | 0.31 | 0.0003254 | 0.0003254 | 0.0003244 | 0 |
| 1729295820 | 0.0003244 | 1.0E-6 | 0.31 | 0.0003225 | 0.0003244 | 0.0003225 | 0 |
| 1729209420 | 0.0003231 | -2.0E-6 | -0.62 | 0.0003231 | 0.0003231 | 0.0003231 | 0 |
| 1729123020 | 0.0003248 | -3.0E-6 | -0.91 | 0.000327 | 0.000327 | 0.0003248 | 0 |
| 1729036620 | 0.0003281 | 7.0E-7 | 0.21 | 0.0003271 | 0.0003281 | 0.0003271 | 0 |
| 1728950220 | 0.0003274 | -1.0E-7 | -0.03 | 0.0003275 | 0.0003275 | 0.0003274 | 0 |
| 1728863820 | 0.0003275 | -2.0E-7 | -0.06 | 0.0003275 | 0.0003275 | 0.0003275 | 0 |
| 1728777420 | 0.0003277 | 0 | 0.00 | 0.0003277 | 0.0003277 | 0.0003277 | 0 |
| 1728691020 | 0.0003277 | 3.0E-6 | 0.92 | 0.0003244 | 0.0003277 | 0.0003245 | 0 |
| 1728604620 | 0.0003244 | 9.0E-7 | 0.28 | 0.0003236 | 0.0003244 | 0.0003236 | 0 |
| 1728518220 | 0.0003235 | 1.0E-7 | 0.03 | 0.0003236 | 0.0003236 | 0.0003235 | 0 |
| 1728431820 | 0.0003234 | -4.0E-6 | -1.22 | 0.0003285 | 0.0003285 | 0.0003234 | 0 |
| 1728345420 | 0.0003275 | 5.0E-6 | 1.55 | 0.0003225 | 0.0003275 | 0.0003225 | 0 |
| 1728259020 | 0.0003222 | 0 | 0.00 | 0.0003222 | 0.0003222 | 0.0003222 | 0 |
| 1728172620 | 0.0003222 | 0 | 0.00 | 0.0003222 | 0.0003222 | 0.0003222 | 0 |
| 1728086220 | 0.0003222 | -1.0E-6 | -0.31 | 0.0003234 | 0.0003236 | 0.0003222 | 0 |
| 1727999820 | 0.0003236 | 4.0E-6 | 1.25 | 0.0003191 | 0.0003236 | 0.0003191 | 0 |
| 1727913420 | 0.0003193 | -3.0E-6 | -0.93 | 0.0003208 | 0.0003208 | 0.0003193 | 0 |
| 1727827020 | 0.0003223 | -3.0E-6 | -0.92 | 0.0003237 | 0.0003238 | 0.0003223 | 0 |
| 1727740620 | 0.0003252 | 1.0E-6 | 0.31 | 0.0003253 | 0.0003253 | 0.0003252 | 0 |
| 1727654220 | 0.0003242 | 0 | 0.00 | 0.0003242 | 0.0003242 | 0.0003242 | 0 |
| 1727567760 | 0.0003242 | 0 | 0.00 | 0.0003242 | 0.0003242 | 0.0003242 | 0 |
| 1727481360 | 0.0003242 | 4.0E-6 | 1.25 | 0.0003217 | 0.0003242 | 0.0003217 | 0 |
| 1727395020 | 0.0003207 | -3.0E-6 | -0.93 | 0.0003227 | 0.0003227 | 0.0003207 | 0 |
| 1727308620 | 0.0003232 | -2.0E-6 | -0.62 | 0.0003248 | 0.0003248 | 0.0003232 | 0 |
| 1727222220 | 0.0003249 | -2.0E-6 | -0.61 | 0.0003257 | 0.0003257 | 0.0003249 | 0 |
| 1727135820 | 0.0003266 | 4.0E-7 | 0.12 | 0.000326 | 0.0003266 | 0.000326 | 0 |
| 1727049420 | 0.0003262 | 0 | 0.00 | 0.0003262 | 0.0003262 | 0.0003262 | 0 |
| 1726963020 | 0.0003262 | 1.0E-7 | 0.03 | 0.0003262 | 0.0003262 | 0.0003262 | 0 |
| 1726876620 | 0.0003261 | 2.0E-6 | 0.62 | 0.0003244 | 0.0003261 | 0.0003244 | 0 |
| 1726790220 | 0.0003241 | 1.0E-6 | 0.31 | 0.0003225 | 0.0003241 | 0.0003225 | 0 |
| 1726703820 | 0.0003227 | 3.0E-6 | 0.94 | 0.0003203 | 0.0003227 | 0.0003203 | 0 |
| 1726617420 | 0.0003201 | -4.0E-6 | -1.23 | 0.0003247 | 0.0003248 | 0.0003201 | 0 |
| 1726531020 | 0.0003242 | 2.0E-6 | 0.62 | 0.0003223 | 0.0003242 | 0.0003223 | 0 |
| 1726444620 | 0.0003225 | -1.0E-7 | -0.03 | 0.0003221 | 0.0003225 | 0.0003221 | 0 |
| 1726358220 | 0.0003226 | 0 | 0.00 | 0.0003226 | 0.0003226 | 0.0003226 | 0 |
| 1726271820 | 0.0003226 | 5.0E-6 | 1.57 | 0.0003195 | 0.0003226 | 0.0003196 | 0 |
| 1726185420 | 0.0003178 | 5.0E-7 | 0.16 | 0.0003161 | 0.0003178 | 0.0003161 | 0 |
| 1726099020 | 0.0003173 | -2.0E-6 | -0.63 | 0.0003203 | 0.0003203 | 0.0003173 | 0 |
| 1726012620 | 0.0003197 | -5.0E-6 | -1.54 | 0.0003244 | 0.0003244 | 0.0003197 | 0 |
| 1725926220 | 0.0003244 | -1.0E-6 | -0.31 | 0.0003251 | 0.0003251 | 0.0003244 | 0 |
| 1725839820 | 0.0003255 | 0 | 0.00 | 0.0003255 | 0.0003255 | 0.0003255 | 0 |
| 1725753420 | 0.0003255 | 1.0E-6 | 0.31 | 0.0003255 | 0.0003255 | 0.0003242 | 0 |
| 1725667020 | 0.0003242 | 7.0E-7 | 0.22 | 0.0003235 | 0.0003242 | 0.0003235 | 0 |
| 1725580620 | 0.0003235 | -1.0E-7 | -0.03 | 0.0003235 | 0.0003235 | 0.0003234 | 0 |
| 1725494220 | 0.0003236 | -2.0E-6 | -0.61 | 0.000326 | 0.000326 | 0.0003236 | 0 |
| 1725407820 | 0.0003253 | 3.0E-6 | 0.93 | 0.0003226 | 0.0003253 | 0.0003226 | 0 |
| 1725321420 | 0.0003227 | -4.0E-6 | -1.22 | 0.0003227 | 0.0003262 | 0.0003227 | 0 |
| 1725235020 | 0.000327 | 0 | 0.00 | 0.000327 | 0.000327 | 0.000327 | 0 |
| 1725148620 | 0.000327 | 0 | 0.00 | 0.000327 | 0.000327 | 0.000327 | 0 |
| 1725062220 | 0.000327 | -1.0E-6 | -0.30 | 0.0003285 | 0.0003285 | 0.000327 | 0 |
| 1724975820 | 0.000328 | -6.0E-6 | -1.80 | 0.0003339 | 0.0003339 | 0.000328 | 0 |
| 1724889420 | 0.0003339 | -4.0E-7 | -0.12 | 0.0003336 | 0.0003343 | 0.0003336 | 0 |
| 1724803020 | 0.0003343 | -9.0E-7 | -0.27 | 0.0003345 | 0.0003345 | 0.0003343 | 0 |
| 1724716620 | 0.0003352 | 9.0E-7 | 0.27 | 0.0003342 | 0.0003352 | 0.0003342 | 0 |
| 1724630220 | 0.0003343 | 0 | 0.00 | 0.0003343 | 0.0003343 | 0.0003343 | 0 |
| 1724543820 | 0.0003343 | 4.0E-7 | 0.12 | 0.0003343 | 0.0003343 | 0.0003339 | 0 |
| 1724457420 | 0.0003339 | -3.0E-6 | -0.89 | 0.0003364 | 0.0003364 | 0.0003339 | 0 |
| 1724371020 | 0.0003365 | -2.0E-6 | -0.59 | 0.0003395 | 0.0003395 | 0.0003365 | 0 |
| 1724284620 | 0.0003389 | -2.0E-7 | -0.06 | 0.0003394 | 0.0003394 | 0.0003389 | 0 |
| 1724198220 | 0.0003391 | -3.0E-7 | -0.09 | 0.0003397 | 0.0003397 | 0.0003378 | 0 |
| 1724111820 | 0.0003394 | -2.0E-6 | -0.59 | 0.0003417 | 0.0003417 | 0.0003394 | 0 |
| 1724025420 | 0.0003417 | 0 | 0.00 | 0.0003417 | 0.0003417 | 0.0003417 | 0 |
| 1723939020 | 0.0003417 | 0 | 0.00 | 0.0003417 | 0.0003417 | 0.0003417 | 0 |
| 1723852620 | 0.0003417 | 1.0E-6 | 0.29 | 0.0003407 | 0.000342 | 0.0003407 | 0 |
| 1723766220 | 0.0003406 | 1.0E-6 | 0.29 | 0.0003394 | 0.0003412 | 0.0003394 | 0 |
| 1723679820 | 0.0003396 | 7.0E-7 | 0.21 | 0.0003403 | 0.0003403 | 0.0003396 | 0 |
| 1723593420 | 0.0003389 | 2.0E-6 | 0.59 | 0.0003377 | 0.0003389 | 0.0003377 | 0 |
| 1723507020 | 0.000337 | 5.0E-6 | 1.51 | 0.0003382 | 0.0003383 | 0.000337 | 0 |
| 1723420620 | 0.0003318 | 0 | 0.00 | 0.0003318 | 0.0003318 | 0.0003318 | 0 |
| 1723334220 | 0.0003318 | 0 | 0.00 | 0.0003318 | 0.0003318 | 0.0003318 | 0 |
| 1723247820 | 0.0003318 | -5.0E-7 | -0.15 | 0.0003318 | 0.0003318 | 0.0003318 | 0 |
| 1723161420 | 0.0003323 | 4.0E-7 | 0.12 | 0.0003322 | 0.0003323 | 0.0003322 | 0 |
| 1723075020 | 0.0003319 | -1.0E-6 | -0.30 | 0.0003323 | 0.0003323 | 0.0003319 | 0 |
| 1722988620 | 0.0003331 | -2.0E-6 | -0.60 | 0.0003342 | 0.0003342 | 0.0003331 | 0 |
| 1722902220 | 0.0003355 | -6.0E-6 | -1.75 | 0.0003423 | 0.0003423 | 0.0003355 | 0 |
| 1722815820 | 0.000342 | 0 | 0.00 | 0.000342 | 0.000342 | 0.000342 | 0 |
| 1722729420 | 0.000342 | 0 | 0.00 | 0.000342 | 0.000342 | 0.000342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
