We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.6E-6 | 2.37797246558 | 0.0003196 | 0.0003272 | 0.0003178 | 0 | 0 | FX |
| 4 | 1.41E-5 | 4.50335356116 | 0.0003131 | 0.0003272 | 0.0003127 | 0 | 0 | FX |
| 12 | 1.0E-6 | 0.306560392397 | 0.0003262 | 0.0003285 | 0.0003119 | 0 | 0 | FX |
| 26 | -1.09E-5 | -3.22389825495 | 0.0003381 | 0.0003466 | 0.0003119 | 0 | 0 | FX |
| 52 | -1.44E-5 | -4.21545667447 | 0.0003416 | 0.0003613 | 0.0003119 | 0 | 0 | FX |
| 156 | -1.7E-6 | -0.516874429918 | 0.0003289 | 0.0003613 | 0.0002636 | 0 | 0 | FX |
| 260 | -6.32E-5 | -16.1885245902 | 0.0003904 | 0.0004031 | 0.0002636 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734134220 | 0.0003272 | 1.0E-6 | 0.31 | 0.0003264 | 0.0003272 | 0.0003264 | 0 |
| 1734047820 | 0.0003258 | 1.0E-6 | 0.31 | 0.0003237 | 0.0003258 | 0.0003237 | 0 |
| 1733961420 | 0.0003245 | 4.0E-7 | 0.12 | 0.0003244 | 0.0003245 | 0.0003244 | 0 |
| 1733875020 | 0.0003241 | 3.0E-6 | 0.93 | 0.000321 | 0.0003241 | 0.0003211 | 0 |
| 1733788620 | 0.0003211 | 1.0E-6 | 0.31 | 0.0003192 | 0.0003211 | 0.0003192 | 0 |
| 1733702220 | 0.0003196 | 0 | 0.00 | 0.0003196 | 0.0003196 | 0.0003196 | 0 |
| 1733615820 | 0.0003196 | 2.0E-6 | 0.63 | 0.0003196 | 0.0003196 | 0.0003178 | 0 |
| 1733529420 | 0.0003178 | 2.0E-6 | 0.63 | 0.0003168 | 0.0003178 | 0.0003168 | 0 |
| 1733443020 | 0.000316 | -4.0E-7 | -0.13 | 0.0003171 | 0.0003171 | 0.000316 | 0 |
| 1733356620 | 0.0003164 | 2.0E-6 | 0.64 | 0.0003149 | 0.0003164 | 0.0003149 | 0 |
| 1733270220 | 0.0003144 | -2.0E-6 | -0.63 | 0.0003156 | 0.0003156 | 0.0003144 | 0 |
| 1733183820 | 0.0003165 | -3.0E-6 | -0.94 | 0.0003192 | 0.0003192 | 0.0003165 | 0 |
| 1733097420 | 0.0003198 | 0 | 0.00 | 0.0003198 | 0.0003198 | 0.0003198 | 0 |
| 1733011020 | 0.0003198 | 5.0E-7 | 0.16 | 0.0003198 | 0.0003198 | 0.0003193 | 0 |
| 1732924620 | 0.0003193 | -3.0E-7 | -0.09 | 0.0003197 | 0.0003197 | 0.0003193 | 0 |
| 1732838220 | 0.0003196 | 4.0E-7 | 0.13 | 0.0003193 | 0.0003196 | 0.0003193 | 0 |
| 1732751820 | 0.0003192 | -3.0E-6 | -0.93 | 0.0003199 | 0.0003199 | 0.0003192 | 0 |
| 1732665420 | 0.000322 | 6.0E-6 | 1.90 | 0.0003193 | 0.000322 | 0.0003193 | 0 |
| 1732579020 | 0.0003165 | -2.0E-6 | -0.63 | 0.0003165 | 0.0003185 | 0.0003165 | 0 |
| 1732492620 | 0.0003186 | 0 | 0.00 | 0.0003186 | 0.0003186 | 0.0003186 | 0 |
| 1732406220 | 0.0003186 | 0 | 0.00 | 0.0003186 | 0.0003186 | 0.0003186 | 0 |
| 1732319820 | 0.0003186 | 5.0E-7 | 0.16 | 0.0003167 | 0.0003186 | 0.0003167 | 0 |
| 1732233420 | 0.0003181 | 3.0E-7 | 0.09 | 0.0003172 | 0.0003181 | 0.0003173 | 0 |
| 1732147020 | 0.0003178 | -7.0E-7 | -0.22 | 0.0003182 | 0.0003182 | 0.0003178 | 0 |
| 1732060620 | 0.0003185 | 7.0E-7 | 0.22 | 0.000318 | 0.0003185 | 0.000318 | 0 |
| 1731974220 | 0.0003178 | 5.0E-6 | 1.60 | 0.0003127 | 0.0003178 | 0.0003127 | 0 |
| 1731887820 | 0.0003131 | 0 | 0.00 | 0.0003131 | 0.0003131 | 0.0003131 | 0 |
| 1731801420 | 0.0003131 | 3.0E-7 | 0.10 | 0.0003131 | 0.0003131 | 0.0003131 | 0 |
| 1731715020 | 0.0003128 | 1.0E-7 | 0.03 | 0.0003141 | 0.0003141 | 0.0003128 | 0 |
| 1731628620 | 0.0003127 | -7.0E-6 | -2.19 | 0.0003119 | 0.0003127 | 0.0003119 | 0 |
| 1731542220 | 0.00032 | 2.0E-7 | 0.06 | 0.00032 | 0.00032 | 0.00032 | 0 |
| 1731455820 | 0.0003198 | 4.0E-7 | 0.13 | 0.0003191 | 0.0003198 | 0.0003191 | 0 |
| 1731369420 | 0.0003194 | -2.0E-6 | -0.62 | 0.0003194 | 0.0003212 | 0.0003194 | 0 |
| 1731283020 | 0.0003212 | 6.0E-6 | 1.90 | 0.0003212 | 0.0003212 | 0.0003212 | 0 |
| 1731196620 | 0.0003151 | 0 | 0.00 | 0.0003151 | 0.0003151 | 0.0003151 | 0 |
| 1731110220 | 0.0003151 | 4.0E-7 | 0.13 | 0.0003151 | 0.0003151 | 0.0003151 | 0 |
| 1731023820 | 0.0003147 | -6.0E-7 | -0.19 | 0.0003161 | 0.0003161 | 0.0003147 | 0 |
| 1730937420 | 0.0003153 | 2.0E-6 | 0.64 | 0.0003153 | 0.0003153 | 0.000313 | 0 |
| 1730851020 | 0.000313 | -3.0E-7 | -0.10 | 0.000313 | 0.0003133 | 0.000313 | 0 |
| 1730764620 | 0.0003133 | -9.0E-7 | -0.29 | 0.0003151 | 0.0003151 | 0.0003133 | 0 |
| 1730678220 | 0.0003142 | 0 | 0.00 | 0.0003142 | 0.0003142 | 0.0003142 | 0 |
| 1730591820 | 0.0003142 | -6.0E-7 | -0.19 | 0.0003142 | 0.0003148 | 0.0003142 | 0 |
| 1730505420 | 0.0003148 | -1.0E-7 | -0.03 | 0.0003155 | 0.0003155 | 0.0003148 | 0 |
| 1730419020 | 0.0003149 | -2.0E-6 | -0.63 | 0.0003172 | 0.0003172 | 0.0003149 | 0 |
| 1730332620 | 0.0003167 | -4.0E-6 | -1.25 | 0.0003215 | 0.0003214 | 0.0003167 | 0 |
| 1730246220 | 0.0003203 | -5.0E-7 | -0.16 | 0.0003203 | 0.0003204 | 0.0003203 | 0 |
| 1730159820 | 0.0003208 | 3.0E-7 | 0.09 | 0.0003208 | 0.0003208 | 0.0003205 | 0 |
| 1730073420 | 0.0003205 | 0 | 0.00 | 0.0003205 | 0.0003205 | 0.0003205 | 0 |
| 1729986960 | 0.0003205 | 0 | 0.00 | 0.0003205 | 0.0003205 | 0.0003205 | 0 |
| 1729900620 | 0.0003205 | 9.0E-7 | 0.28 | 0.0003211 | 0.0003212 | 0.0003204 | 0 |
| 1729814220 | 0.0003196 | -4.0E-6 | -1.23 | 0.0003242 | 0.0003242 | 0.0003196 | 0 |
| 1729727820 | 0.000324 | 8.0E-7 | 0.25 | 0.0003222 | 0.000324 | 0.0003222 | 0 |
| 1729641420 | 0.0003232 | -2.0E-7 | -0.06 | 0.0003229 | 0.0003232 | 0.0003229 | 0 |
| 1729555020 | 0.0003234 | -2.0E-6 | -0.61 | 0.0003255 | 0.0003255 | 0.0003234 | 0 |
| 1729468620 | 0.0003254 | 0 | 0.00 | 0.0003254 | 0.0003254 | 0.0003254 | 0 |
| 1729382220 | 0.0003254 | 1.0E-6 | 0.31 | 0.0003254 | 0.0003254 | 0.0003244 | 0 |
| 1729295820 | 0.0003244 | 1.0E-6 | 0.31 | 0.0003225 | 0.0003244 | 0.0003225 | 0 |
| 1729209420 | 0.0003231 | -2.0E-6 | -0.62 | 0.0003231 | 0.0003231 | 0.0003231 | 0 |
| 1729123020 | 0.0003248 | -3.0E-6 | -0.91 | 0.000327 | 0.000327 | 0.0003248 | 0 |
| 1729036620 | 0.0003281 | 7.0E-7 | 0.21 | 0.0003271 | 0.0003281 | 0.0003271 | 0 |
| 1728950220 | 0.0003274 | -1.0E-7 | -0.03 | 0.0003275 | 0.0003275 | 0.0003274 | 0 |
| 1728863820 | 0.0003275 | -2.0E-7 | -0.06 | 0.0003275 | 0.0003275 | 0.0003275 | 0 |
| 1728777420 | 0.0003277 | 0 | 0.00 | 0.0003277 | 0.0003277 | 0.0003277 | 0 |
| 1728691020 | 0.0003277 | 3.0E-6 | 0.92 | 0.0003244 | 0.0003277 | 0.0003245 | 0 |
| 1728604620 | 0.0003244 | 9.0E-7 | 0.28 | 0.0003236 | 0.0003244 | 0.0003236 | 0 |
| 1728518220 | 0.0003235 | 1.0E-7 | 0.03 | 0.0003236 | 0.0003236 | 0.0003235 | 0 |
| 1728431820 | 0.0003234 | -4.0E-6 | -1.22 | 0.0003285 | 0.0003285 | 0.0003234 | 0 |
| 1728345420 | 0.0003275 | 5.0E-6 | 1.55 | 0.0003225 | 0.0003275 | 0.0003225 | 0 |
| 1728259020 | 0.0003222 | 0 | 0.00 | 0.0003222 | 0.0003222 | 0.0003222 | 0 |
| 1728172620 | 0.0003222 | 0 | 0.00 | 0.0003222 | 0.0003222 | 0.0003222 | 0 |
| 1728086220 | 0.0003222 | -1.0E-6 | -0.31 | 0.0003234 | 0.0003236 | 0.0003222 | 0 |
| 1727999820 | 0.0003236 | 4.0E-6 | 1.25 | 0.0003191 | 0.0003236 | 0.0003191 | 0 |
| 1727913420 | 0.0003193 | -3.0E-6 | -0.93 | 0.0003208 | 0.0003208 | 0.0003193 | 0 |
| 1727827020 | 0.0003223 | -3.0E-6 | -0.92 | 0.0003237 | 0.0003238 | 0.0003223 | 0 |
| 1727740620 | 0.0003252 | 1.0E-6 | 0.31 | 0.0003253 | 0.0003253 | 0.0003252 | 0 |
| 1727654220 | 0.0003242 | 0 | 0.00 | 0.0003242 | 0.0003242 | 0.0003242 | 0 |
| 1727567760 | 0.0003242 | 0 | 0.00 | 0.0003242 | 0.0003242 | 0.0003242 | 0 |
| 1727481360 | 0.0003242 | 4.0E-6 | 1.25 | 0.0003217 | 0.0003242 | 0.0003217 | 0 |
| 1727395020 | 0.0003207 | -3.0E-6 | -0.93 | 0.0003227 | 0.0003227 | 0.0003207 | 0 |
| 1727308620 | 0.0003232 | -2.0E-6 | -0.62 | 0.0003248 | 0.0003248 | 0.0003232 | 0 |
| 1727222220 | 0.0003249 | -2.0E-6 | -0.61 | 0.0003257 | 0.0003257 | 0.0003249 | 0 |
| 1727135820 | 0.0003266 | 4.0E-7 | 0.12 | 0.000326 | 0.0003266 | 0.000326 | 0 |
| 1727049420 | 0.0003262 | 0 | 0.00 | 0.0003262 | 0.0003262 | 0.0003262 | 0 |
| 1726963020 | 0.0003262 | 1.0E-7 | 0.03 | 0.0003262 | 0.0003262 | 0.0003262 | 0 |
| 1726876620 | 0.0003261 | 2.0E-6 | 0.62 | 0.0003244 | 0.0003261 | 0.0003244 | 0 |
| 1726790220 | 0.0003241 | 1.0E-6 | 0.31 | 0.0003225 | 0.0003241 | 0.0003225 | 0 |
| 1726703820 | 0.0003227 | 3.0E-6 | 0.94 | 0.0003203 | 0.0003227 | 0.0003203 | 0 |
| 1726617420 | 0.0003201 | -4.0E-6 | -1.23 | 0.0003247 | 0.0003248 | 0.0003201 | 0 |
| 1726531020 | 0.0003242 | 2.0E-6 | 0.62 | 0.0003223 | 0.0003242 | 0.0003223 | 0 |
| 1726444620 | 0.0003225 | -1.0E-7 | -0.03 | 0.0003221 | 0.0003225 | 0.0003221 | 0 |
| 1726358220 | 0.0003226 | 0 | 0.00 | 0.0003226 | 0.0003226 | 0.0003226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
