BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40694
0.11%
Bitcoin
93,175.29
1.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Colombian Peso vs Chilean Peso (COPCLP)

  5. Colombian Peso vs Chilean Peso (COPCLP) Historical

Colombian Peso vs Chilean Peso

Colombian Peso vs Chilean Peso (COPCLP)

FX
0.2224
0.0009
( 0.41% )
Convert
Updated: 20:00:05
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00104660.4729085229720.22131130.2250180.220193800FX
40.00459252.108920884580.21776540.22627160.214491400FX
120.00183070.8301470294820.22052720.22636790.213882300FX
26-0.0127896-5.438969157660.23514750.2379980.213882300FX
520.00826723.861540926350.21409070.2555720.213205900FX
1560.0129436.180553532720.20941490.2555720.160877600FX
260-0.0077622-3.37310821610.23012010.2555720.160877600FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654200.2214594-0.003559-1.580.22239720.22239720.22145940
17325790200.2250180.00438511.990.22277470.2250180.22277470
17324926200.220632900.000.22063290.22063290.22063290
17324062200.220632900.000.22063290.22063290.22063290
17323198200.22063290.00043910.200.22139530.22139530.22063290
17322334200.2201938-0.000821-0.370.22132870.22132870.22019380
17321470200.22101460.00066050.300.22131130.22131130.22101460
17320606200.2203541-0.000713-0.320.22106710.22106710.22035410
17319742200.22106710.00429621.980.21677090.22106710.21677090
17318878200.216770900.000.21677090.21677090.21677090
17318014200.2167709-0.00131-0.600.21677090.21677090.21677090
17317150200.21808090.00116950.540.21796010.21808090.21796010
17316286200.2169114-0.008529-3.780.22024980.22024980.21691140
17315422200.225449.3E-50.040.22627160.22627160.225440
17314558200.22534680.00065550.290.22433360.22534680.22433360
17313694200.22469130.00315861.430.22153270.22469130.22153270
17312830200.22153270.00505592.340.22153270.22153270.22153270
17311966200.216476800.000.21647680.21647680.21647680
17311102200.2164768-0.001305-0.600.21657570.21657570.21647680
17310238200.21778160.00178550.830.22098060.22098060.21778160
17309374200.21599610.00150470.700.21599610.21599610.21449140
17308510200.2144914-0.002465-1.140.21449140.21695680.21449140
17307646200.2169567-0.00037-0.170.2173270.2173270.21695670
17306782200.21732700.000.2173270.2173270.2173270
17305918200.217327-0.000267-0.120.2173270.2175940.2173270
17305054200.217594-0.00221-1.010.21774390.21774390.2175940
17304190200.2198036-0.001562-0.710.21794960.21980360.21794960
17303326200.22136510.00382721.760.21776540.22136510.21776540
17302462200.2175379-0.000964-0.440.2180540.2180540.21753790
17301598200.2185014-0.000517-0.240.21850140.21901860.21850140
17300734200.219018600.000.21901860.21901860.21901860
17299869600.219018600.000.21901860.21901860.21901860
17299006200.2190186-0.002961-1.330.21878380.21957230.21878380
17298142200.22197990.00141180.640.22211690.22211690.22197990
17297278200.2205681-0.001941-0.870.22261460.22261460.22056810
17296414200.2225089-0.001373-0.610.22265990.22265990.22250890
17295550200.22388210.00121490.550.22266720.22388210.22266720
17294686200.222667200.000.22266720.22266720.22266720
17293822200.22266720.00113430.510.22266720.22266720.22153290
17292958200.22153290.00125910.570.21983630.22153290.21983630
17292094200.2202738-0.003219-1.440.22185910.22185910.22027380
17291230200.22349280.0032221.460.22078910.22349280.22078910
17290366200.22027080.00040710.190.21960570.22027080.21960570
17289502200.2198637-0.001795-0.810.2216590.2216590.21986370
17288638200.2216590.00179420.820.2216590.2216590.2216590
17287774200.219864800.000.21986480.21986480.21986480
17286910200.2198648-0.000486-0.220.22046060.22046060.21986480
17286046200.2203512-0.000565-0.260.22069210.22069210.22035120
17285182200.2209161-0.002368-1.060.2194410.22091610.2194410
17284318200.22328430.00391121.780.22272830.22328430.22272830
17283454200.2193731-0.00052-0.240.21989260.21989260.21937310
17282590200.219892600.000.21989260.21989260.21989260
17281726200.219892600.000.21989260.21989260.21989260
17280862200.21989260.0019620.900.21793060.21989260.21793060
17279998200.21793060.00245281.140.21451890.21793060.21451890
17279134200.21547780.00159550.750.21389610.21547780.21389610
17278270200.2138823-0.003174-1.460.21648680.21648680.21388230
17277406200.21705590.00210130.980.2168210.21705590.2168210
17276542200.214954600.000.21495460.21495460.21495460
17275677600.214954600.000.21495460.21495460.21495460
17274813600.2149546-0.004179-1.910.21760760.21760760.21495460
17273950200.2191335-1.3E-5-0.010.21914640.21914640.21913350
17273086200.2191464-0.003392-1.520.22194640.22194640.21914640
17272222200.2225382-3.9E-5-0.020.22398610.22398610.22253820
17271358200.2225773-0.00092-0.410.22349710.22349710.22257730
17270494200.223497100.000.22349710.22349710.22349710
17269630200.22349710.00105890.480.22349710.22349710.22349710
17268766200.22243820.00071510.320.22265470.22265470.22243820
17267902200.22172310.00211860.960.22121720.22172310.22121720
17267038200.21960450.00175470.810.21784980.21960450.21784980
17266174200.2178498-0.002929-1.330.22144250.22144250.21784980
17265310200.2207787-0.000211-0.100.22098960.22098960.22077870
17264446200.22098960.00169510.770.22098960.22098960.22098960
17263582200.219294500.000.21929450.21929450.21929450
17262718200.2192945-0.001126-0.510.22042060.22042060.21929450
17261854200.2204206-0.00353-1.580.22181520.22181520.21938120
17260990200.2239511-0.002217-0.980.22276830.22395110.22276830
17260126200.22616780.00022110.100.22594670.22616780.22594670
17259262200.2259467-0.000421-0.190.22636790.22636790.22543360
17258398200.226367900.000.22636790.22636790.22636790
17257534200.22636790.00062980.280.22636790.22636790.22573810
17256670200.2257381-8.6E-5-0.040.22582440.22582440.22573810
17255806200.22582440.00396181.790.22186260.22582440.22186260
17254942200.22186260.00296981.360.22052720.22339840.22052720
17254078200.2188928-0.002423-1.090.21836560.21889280.21836560
17253214200.2213161-0.001045-0.470.22144530.22144530.22131610
17252350200.222360700.000.22236070.22236070.22236070
17251486200.222360700.000.22236070.22236070.22236070
17250622200.2223607-0.00013-0.060.22249040.22249040.22236070
17249758200.2224904-0.002605-1.160.22509520.22534460.22249040
17248894200.22509520.00028030.120.22495490.22509520.22475480
17248030200.22481490.00031130.140.22566610.22566610.22481490

Your Recent History

FX
COPCLP
COP vs CLP
EU
VIO
Viohalco
FX
SEKINR
SEK vs INR
EU
ZSBTN
Euronext Eurozone SBT 15...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68