We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.3E-6 | 0.363846375975 | 0.0017315 | 0.0017387 | 0.001722 | 0 | 0 | FX |
| 4 | 6.57E-5 | 3.92919083787 | 0.0016721 | 0.0017387 | 0.0016597 | 0 | 0 | FX |
| 12 | 0.0001647 | 10.4697730596 | 0.0015731 | 0.0017387 | 0.0015721 | 0 | 0 | FX |
| 26 | 8.75E-5 | 5.30206629098 | 0.0016503 | 0.0017387 | 0.0015413 | 0 | 0 | FX |
| 52 | -1.27E-5 | -0.725506998001 | 0.0017505 | 0.001833 | 0.0015413 | 0 | 0 | FX |
| 156 | 9.2E-5 | 5.58998663264 | 0.0016458 | 0.0018469 | 0.0014117 | 0 | 0 | FX |
| 260 | -0.000281 | -13.919159897 | 0.0020188 | 0.0020435 | 0.0014117 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972620 | 0.0017378 | 1.4E-5 | 0.81 | 0.0017246 | 0.0017378 | 0.0017246 | 0 |
| 1738886220 | 0.0017242 | 2.0E-6 | 0.12 | 0.001722 | 0.0017242 | 0.001722 | 0 |
| 1738799820 | 0.001722 | -1.7E-5 | -0.98 | 0.0017385 | 0.0017385 | 0.001722 | 0 |
| 1738713420 | 0.0017387 | 9.0E-6 | 0.52 | 0.0017295 | 0.0017387 | 0.0017295 | 0 |
| 1738627020 | 0.0017296 | -2.0E-6 | -0.12 | 0.0017314 | 0.0017314 | 0.0017296 | 0 |
| 1738540620 | 0.0017315 | -1.0E-7 | -0.01 | 0.0017315 | 0.0017315 | 0.0017315 | 0 |
| 1738454220 | 0.0017316 | 0 | 0.00 | 0.0017316 | 0.0017316 | 0.0017316 | 0 |
| 1738367820 | 0.0017316 | 1.0E-5 | 0.58 | 0.0017218 | 0.0017316 | 0.0017218 | 0 |
| 1738281420 | 0.0017218 | 2.0E-5 | 1.18 | 0.0017019 | 0.0017218 | 0.0017019 | 0 |
| 1738195020 | 0.001702 | -5.0E-6 | -0.29 | 0.0017063 | 0.0017063 | 0.001702 | 0 |
| 1738108620 | 0.0017066 | 7.0E-6 | 0.41 | 0.0016998 | 0.0017066 | 0.0016998 | 0 |
| 1738022220 | 0.0017 | 1.8E-5 | 1.07 | 0.0016822 | 0.0017 | 0.0016822 | 0 |
| 1737935820 | 0.0016821 | 0 | 0.00 | 0.0016821 | 0.0016821 | 0.0016821 | 0 |
| 1737849420 | 0.0016821 | 0 | 0.00 | 0.0016821 | 0.0016821 | 0.0016821 | 0 |
| 1737763020 | 0.0016821 | 8.0E-7 | 0.05 | 0.0016814 | 0.0016821 | 0.0016814 | 0 |
| 1737676620 | 0.0016813 | 2.1E-5 | 1.27 | 0.0016597 | 0.0016813 | 0.0016597 | 0 |
| 1737590220 | 0.00166 | -1.1E-5 | -0.66 | 0.0016708 | 0.0016708 | 0.00166 | 0 |
| 1737503820 | 0.0016708 | 6.0E-6 | 0.36 | 0.0016645 | 0.0016708 | 0.0016646 | 0 |
| 1737417420 | 0.0016644 | -2.0E-6 | -0.12 | 0.0016659 | 0.0016659 | 0.0016644 | 0 |
| 1737331020 | 0.0016661 | 0 | 0.00 | 0.0016661 | 0.0016661 | 0.0016661 | 0 |
| 1737244620 | 0.0016661 | 1.0E-7 | 0.01 | 0.0016661 | 0.0016661 | 0.001666 | 0 |
| 1737158220 | 0.001666 | -1.9E-5 | -1.13 | 0.0016845 | 0.0016845 | 0.001666 | 0 |
| 1737071820 | 0.0016847 | -3.0E-6 | -0.18 | 0.0016878 | 0.0016878 | 0.0016847 | 0 |
| 1736985420 | 0.0016878 | -3.0E-6 | -0.18 | 0.0016904 | 0.0016904 | 0.0016878 | 0 |
| 1736899020 | 0.0016905 | 6.0E-6 | 0.36 | 0.001684 | 0.0016905 | 0.001684 | 0 |
| 1736812620 | 0.0016842 | 1.2E-5 | 0.72 | 0.0016726 | 0.0016842 | 0.0016726 | 0 |
| 1736726220 | 0.0016721 | 0 | 0.00 | 0.0016721 | 0.0016721 | 0.0016721 | 0 |
| 1736639820 | 0.0016721 | -6.0E-7 | -0.04 | 0.0016721 | 0.0016727 | 0.0016721 | 0 |
| 1736553420 | 0.0016727 | -2.0E-6 | -0.12 | 0.0016748 | 0.0016748 | 0.0016727 | 0 |
| 1736467020 | 0.0016748 | 5.0E-6 | 0.30 | 0.0016702 | 0.0016748 | 0.0016702 | 0 |
| 1736380620 | 0.0016701 | 2.1E-5 | 1.27 | 0.0016495 | 0.0016701 | 0.0016495 | 0 |
| 1736294220 | 0.0016492 | 1.0E-6 | 0.06 | 0.0016478 | 0.0016492 | 0.0016478 | 0 |
| 1736207820 | 0.0016479 | -8.0E-6 | -0.48 | 0.0016556 | 0.0016556 | 0.0016479 | 0 |
| 1736121420 | 0.0016556 | 0 | 0.00 | 0.0016556 | 0.0016556 | 0.0016556 | 0 |
| 1736035020 | 0.0016556 | -4.0E-7 | -0.02 | 0.0016556 | 0.001656 | 0.0016556 | 0 |
| 1735948620 | 0.001656 | 1.6E-5 | 0.98 | 0.00164 | 0.001656 | 0.00164 | 0 |
| 1735862220 | 0.0016398 | 1.3E-5 | 0.80 | 0.0016398 | 0.0016398 | 0.0016267 | 0 |
| 1735775820 | 0.0016267 | 8.0E-6 | 0.49 | 0.0016267 | 0.0016267 | 0.0016267 | 0 |
| 1735689420 | 0.001619 | 0 | 0.00 | 0.001619 | 0.001619 | 0.001619 | 0 |
| 1735603020 | 0.001619 | -7.0E-6 | -0.43 | 0.0016264 | 0.0016264 | 0.001619 | 0 |
| 1735516620 | 0.0016264 | 0 | 0.00 | 0.0016264 | 0.0016264 | 0.0016264 | 0 |
| 1735430220 | 0.0016264 | -5.0E-7 | -0.03 | 0.0016264 | 0.0016269 | 0.0016264 | 0 |
| 1735343760 | 0.0016269 | 3.0E-6 | 0.18 | 0.0016269 | 0.0016269 | 0.0016237 | 0 |
| 1735257420 | 0.0016237 | 0 | 0.00 | 0.0016237 | 0.0016237 | 0.0016237 | 0 |
| 1735171020 | 0.0016237 | -2.0E-7 | -0.01 | 0.0016237 | 0.0016239 | 0.0016237 | 0 |
| 1735084620 | 0.0016239 | -1.2E-5 | -0.73 | 0.001636 | 0.001636 | 0.0016239 | 0 |
| 1734998220 | 0.0016356 | -4.0E-6 | -0.24 | 0.0016397 | 0.0016398 | 0.0016356 | 0 |
| 1734911820 | 0.0016401 | 0 | 0.00 | 0.0016401 | 0.0016401 | 0.0016401 | 0 |
| 1734825420 | 0.0016401 | -3.0E-7 | -0.02 | 0.0016401 | 0.0016404 | 0.0016401 | 0 |
| 1734739020 | 0.0016404 | 5.0E-7 | 0.03 | 0.0016394 | 0.0016404 | 0.0016394 | 0 |
| 1734652620 | 0.0016399 | 4.0E-6 | 0.24 | 0.0016356 | 0.0016399 | 0.0016356 | 0 |
| 1734566220 | 0.0016355 | -9.0E-6 | -0.55 | 0.001644 | 0.001644 | 0.0016355 | 0 |
| 1734479820 | 0.001644 | -3.0E-6 | -0.18 | 0.001647 | 0.001647 | 0.0016437 | 0 |
| 1734393420 | 0.0016469 | 1.1E-5 | 0.67 | 0.0016356 | 0.0016469 | 0.0016356 | 0 |
| 1734307020 | 0.0016355 | 0 | 0.00 | 0.0016355 | 0.0016355 | 0.0016355 | 0 |
| 1734220620 | 0.0016355 | 0 | 0.00 | 0.0016355 | 0.0016355 | 0.0016355 | 0 |
| 1734134220 | 0.0016355 | 1.0E-6 | 0.06 | 0.0016344 | 0.0016355 | 0.0016344 | 0 |
| 1734047820 | 0.0016344 | 1.0E-5 | 0.62 | 0.0016241 | 0.0016344 | 0.0016241 | 0 |
| 1733961420 | 0.0016243 | 3.0E-6 | 0.19 | 0.0016212 | 0.0016243 | 0.0016212 | 0 |
| 1733875020 | 0.0016212 | 2.0E-5 | 1.25 | 0.0016009 | 0.0016212 | 0.0016009 | 0 |
| 1733788620 | 0.0016011 | 7.0E-6 | 0.44 | 0.0015943 | 0.0016011 | 0.0015943 | 0 |
| 1733702220 | 0.0015943 | 0 | 0.00 | 0.0015943 | 0.0015943 | 0.0015943 | 0 |
| 1733615820 | 0.0015943 | -1.0E-7 | -0.01 | 0.0015943 | 0.0015944 | 0.0015943 | 0 |
| 1733529420 | 0.0015944 | 2.0E-6 | 0.13 | 0.0015923 | 0.0015944 | 0.0015923 | 0 |
| 1733443020 | 0.0015923 | -6.0E-6 | -0.38 | 0.0015988 | 0.0015988 | 0.0015923 | 0 |
| 1733356620 | 0.0015987 | 1.0E-5 | 0.63 | 0.0015887 | 0.0015987 | 0.0015888 | 0 |
| 1733270220 | 0.0015889 | -8.0E-6 | -0.50 | 0.0015976 | 0.0015976 | 0.0015889 | 0 |
| 1733183820 | 0.0015973 | -1.4E-5 | -0.87 | 0.0016111 | 0.0016111 | 0.0015973 | 0 |
| 1733097420 | 0.0016109 | 0 | 0.00 | 0.0016109 | 0.0016109 | 0.0016109 | 0 |
| 1733011020 | 0.0016109 | 0 | 0.00 | 0.0016109 | 0.0016109 | 0.0016109 | 0 |
| 1732924620 | 0.0016109 | -2.0E-6 | -0.12 | 0.0016129 | 0.0016129 | 0.0016109 | 0 |
| 1732838220 | 0.001613 | 3.0E-6 | 0.19 | 0.0016098 | 0.001613 | 0.0016098 | 0 |
| 1732751820 | 0.0016098 | -9.0E-6 | -0.56 | 0.0016184 | 0.0016184 | 0.0016098 | 0 |
| 1732665420 | 0.0016183 | 6.0E-6 | 0.37 | 0.0016117 | 0.0016183 | 0.0016117 | 0 |
| 1732579020 | 0.0016118 | -1.9E-5 | -1.17 | 0.0016118 | 0.0016304 | 0.0016118 | 0 |
| 1732492620 | 0.0016306 | 0 | 0.00 | 0.0016306 | 0.0016306 | 0.0016306 | 0 |
| 1732406220 | 0.0016306 | 0 | 0.00 | 0.0016306 | 0.0016306 | 0.0016306 | 0 |
| 1732319820 | 0.0016306 | 1.6E-5 | 0.99 | 0.0016151 | 0.0016306 | 0.0016151 | 0 |
| 1732233420 | 0.0016151 | 9.0E-6 | 0.56 | 0.0016066 | 0.0016151 | 0.0016065 | 0 |
| 1732147020 | 0.0016064 | 2.0E-6 | 0.12 | 0.0016043 | 0.0016064 | 0.0016043 | 0 |
| 1732060620 | 0.0016042 | 7.0E-6 | 0.44 | 0.0015972 | 0.0016042 | 0.0015973 | 0 |
| 1731974220 | 0.0015973 | 2.4E-5 | 1.53 | 0.0015721 | 0.0015973 | 0.0015721 | 0 |
| 1731887820 | 0.0015731 | 0 | 0.00 | 0.0015731 | 0.0015731 | 0.0015731 | 0 |
| 1731801420 | 0.0015731 | 9.0E-7 | 0.06 | 0.0015731 | 0.0015731 | 0.0015731 | 0 |
| 1731715020 | 0.0015722 | -9.0E-6 | -0.57 | 0.0015818 | 0.0015818 | 0.0015722 | 0 |
| 1731628620 | 0.0015816 | -3.0E-5 | -1.86 | 0.001574 | 0.0015816 | 0.001574 | 0 |
| 1731542220 | 0.0016113 | 0 | 0.00 | 0.0016113 | 0.0016113 | 0.0016113 | 0 |
| 1731455820 | 0.0016113 | 7.0E-6 | 0.44 | 0.0016047 | 0.0016113 | 0.0016047 | 0 |
| 1731369420 | 0.0016044 | -3.0E-6 | -0.19 | 0.0016044 | 0.001607 | 0.0016044 | 0 |
| 1731283020 | 0.001607 | 3.7E-5 | 2.36 | 0.001607 | 0.001607 | 0.001607 | 0 |
| 1731196620 | 0.0015701 | 0 | 0.00 | 0.0015701 | 0.0015701 | 0.0015701 | 0 |
| 1731110220 | 0.0015701 | 0 | 0.00 | 0.0015701 | 0.0015701 | 0.0015701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
