Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Colombian Peso vs Euro | COPEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 |
COPEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 0.89% |
1 Month | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | -0.00 | -2.74% |
3 Months | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 0.93% |
6 Months | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 1.80% |
1 Year | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 20.60% |
3 Years | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 10.25% |
5 Years | 0.0003 | 0.0003 | 0.0002 | 0.00 | 0 | -0.00 | -14.37% |
COPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 03 2024 | 0.0002 | 0.00 | 0.13% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 02 2024 | 0.0002 | -0.00 | -0.25% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 01 2024 | 0.0002 | -0.00 | -0.83% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 30 2024 | 0.0002 | 0.00 | 0.84% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 29 2024 | 0.0002 | 0.00 | 1.70% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 26 2024 | 0.0002 | -0.00 | -0.38% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 25 2024 | 0.0002 | -0.00 | -1.25% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 24 2024 | 0.0002 | -0.00 | -0.08% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 23 2024 | 0.0002 | -0.00 | -0.17% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 22 2024 | 0.0002 | 0.00 | 0.42% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 19 2024 | 0.0002 | -0.00 | -0.42% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 18 2024 | 0.0002 | 0.00 | 0.42% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 17 2024 | 0.0002 | -0.00 | -0.37% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 16 2024 | 0.0002 | -0.00 | -1.23% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 15 2024 | 0.0002 | -0.00 | -1.22% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 14 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 12 2024 | 0.0002 | 0.00 | 0.24% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 11 2024 | 0.0002 | 0.00 | 0.41% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 10 2024 | 0.0002 | -0.00 | -0.20% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 09 2024 | 0.0002 | -0.00 | -0.29% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 08 2024 | 0.0002 | 0.00 | 0.29% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 07 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |