We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.11E-5 | -1.10240976852 | 0.0046353 | 0.004639 | 0.0045532 | 0 | 0 | FX |
| 4 | -8.57E-5 | -1.83515706974 | 0.0046699 | 0.0046957 | 0.0045406 | 0 | 0 | FX |
| 12 | -3.6E-5 | -0.77918704818 | 0.0046202 | 0.0047449 | 0.004489 | 0 | 0 | FX |
| 26 | 0.0001109 | 2.47915409206 | 0.0044733 | 0.0049952 | 0.0043544 | 0 | 0 | FX |
| 52 | 0.0002729 | 6.32987729919 | 0.0043113 | 4.022894 | 0.0042428 | 0 | 0 | FX |
| 156 | -0.0005717 | -11.0882678097 | 0.0051559 | 85.650615 | 0.0036738 | 0 | 0 | FX |
| 260 | -0.0011503 | -20.0592902607 | 0.0057345 | 85.650615 | 0.0036738 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 0.0045866 | 2.2E-5 | 0.48 | 0.0045642 | 0.0045902 | 0.0045556 | 0 |
| 1735171020 | 0.0045641 | -4.0E-6 | -0.09 | 0.0045687 | 0.0045896 | 0.0045629 | 0 |
| 1735084620 | 0.0045677 | -4.0E-5 | -0.87 | 0.004605 | 0.0046082 | 0.0045532 | 0 |
| 1734998220 | 0.004608 | 5.0E-6 | 0.11 | 0.0046027 | 0.0046229 | 0.0045795 | 0 |
| 1734911820 | 0.0046034 | -2.0E-7 | -0.00 | 0.0046315 | 0.0046315 | 0.004601 | 0 |
| 1734825420 | 0.0046036 | 0 | 0.00 | 0.0046315 | 0.0046315 | 0.0046036 | 0 |
| 1734739020 | 0.0046036 | -3.2E-5 | -0.69 | 0.0046353 | 0.004639 | 0.0045931 | 0 |
| 1734652620 | 0.0046352 | 8.0E-6 | 0.17 | 0.0046258 | 0.0046794 | 0.0046215 | 0 |
| 1734566220 | 0.0046267 | -3.9E-5 | -0.84 | 0.0046656 | 0.0046807 | 0.0046196 | 0 |
| 1734479820 | 0.0046662 | -1.0E-5 | -0.21 | 0.0046764 | 0.0046957 | 0.0046493 | 0 |
| 1734393420 | 0.0046758 | 3.7E-5 | 0.80 | 0.0046358 | 0.0046831 | 0.0046273 | 0 |
| 1734307020 | 0.0046384 | 0 | 0.00 | 0.0046384 | 0.0046384 | 0.0046384 | 0 |
| 1734220620 | 0.0046384 | 0 | 0.00 | 0.0046384 | 0.0046384 | 0.0046384 | 0 |
| 1734134220 | 0.0046384 | 1.0E-6 | 0.02 | 0.0046367 | 0.0046676 | 0.004597 | 0 |
| 1734047820 | 0.0046369 | 3.1E-5 | 0.67 | 0.0046055 | 0.0046494 | 0.0045974 | 0 |
| 1733961420 | 0.0046058 | -1.0E-5 | -0.22 | 0.0046165 | 0.0046376 | 0.0045928 | 0 |
| 1733875020 | 0.0046162 | 2.8E-5 | 0.61 | 0.0045882 | 0.004641 | 0.0045606 | 0 |
| 1733788620 | 0.0045883 | 3.1E-5 | 0.68 | 0.0045571 | 0.0045904 | 0.0045445 | 0 |
| 1733702220 | 0.0045569 | -2.0E-6 | -0.04 | 0.0045695 | 0.0045647 | 0.0045543 | 0 |
| 1733615820 | 0.0045591 | 0 | 0.00 | 0.0045591 | 0.0045591 | 0.0045591 | 0 |
| 1733529420 | 0.0045591 | -7.0E-6 | -0.15 | 0.0045667 | 0.0045773 | 0.0045471 | 0 |
| 1733443020 | 0.0045663 | -1.0E-5 | -0.22 | 0.0045779 | 0.0045824 | 0.0045446 | 0 |
| 1733356620 | 0.0045766 | 2.8E-5 | 0.62 | 0.0045486 | 0.0045869 | 0.0045424 | 0 |
| 1733270220 | 0.0045489 | -4.2E-5 | -0.91 | 0.0045907 | 0.0046012 | 0.0045406 | 0 |
| 1733183820 | 0.0045906 | -5.1E-5 | -1.10 | 0.0046425 | 0.0046602 | 0.0045757 | 0 |
| 1733097420 | 0.0046421 | -1.3E-5 | -0.28 | 0.0046556 | 0.0046623 | 0.0046404 | 0 |
| 1733011020 | 0.0046552 | 0 | 0.00 | 0.0046556 | 0.0046556 | 0.0046552 | 0 |
| 1732924620 | 0.0046552 | -1.5E-5 | -0.32 | 0.0046705 | 0.0046893 | 0.0046168 | 0 |
| 1732838220 | 0.0046705 | -2.6E-5 | -0.55 | 0.0046968 | 0.0046712 | 0.004593 | 0 |
| 1732751820 | 0.0046961 | -9.0E-6 | -0.19 | 0.0047048 | 0.0047326 | 0.0046891 | 0 |
| 1732665420 | 0.0047048 | 5.7E-5 | 1.23 | 0.004648 | 0.0047319 | 0.0046478 | 0 |
| 1732579020 | 0.0046474 | -1.0E-5 | -0.21 | 0.0046637 | 0.0046769 | 0.0045871 | 0 |
| 1732492620 | 0.0046578 | 0 | 0.00 | 0.0046578 | 0.0046578 | 0.0046578 | 0 |
| 1732406220 | 0.0046578 | 0 | 0.00 | 0.0046578 | 0.0046578 | 0.0046578 | 0 |
| 1732319820 | 0.0046578 | 2.8E-5 | 0.60 | 0.0046296 | 0.0046761 | 0.0045886 | 0 |
| 1732233420 | 0.0046295 | 2.3E-5 | 0.50 | 0.0046067 | 0.0046493 | 0.0045966 | 0 |
| 1732147020 | 0.0046062 | 1.9E-5 | 0.41 | 0.0045852 | 0.0046131 | 0.0045739 | 0 |
| 1732060620 | 0.0045875 | 1.0E-6 | 0.02 | 0.0045859 | 0.0046283 | 0.0045689 | 0 |
| 1731974220 | 0.0045863 | 6.4E-5 | 1.42 | 0.004523 | 0.0046144 | 0.0045205 | 0 |
| 1731887820 | 0.0045224 | 2.0E-6 | 0.04 | 0.0045219 | 0.0045262 | 0.0045161 | 0 |
| 1731801420 | 0.00452 | 0 | 0.00 | 0.0045404 | 0.00452 | 0.00452 | 0 |
| 1731715020 | 0.00452 | -4.6E-5 | -1.01 | 0.0045663 | 0.0045829 | 0.0045004 | 0 |
| 1731628620 | 0.0045664 | -1.0E-5 | -0.22 | 0.0045775 | 0.0046188 | 0.0045536 | 0 |
| 1731542220 | 0.0045768 | -0.000146 | -3.09 | 0.0047234 | 0.0047303 | 0.0045652 | 0 |
| 1731455820 | 0.0047231 | 5.5E-5 | 1.18 | 0.0046682 | 0.0047449 | 0.004665 | 0 |
| 1731369420 | 0.0046682 | 1.8E-5 | 0.39 | 0.0046493 | 0.0047114 | 0.0046488 | 0 |
| 1731283020 | 0.0046499 | 0.0001241 | 2.74 | 0.0046156 | 0.004662 | 0.0046156 | 0 |
| 1731196620 | 0.0045258 | 0 | 0.00 | 0.0045258 | 0.0045258 | 0.0045258 | 0 |
| 1731110220 | 0.0045258 | 2.5E-5 | 0.56 | 0.0045015 | 0.0045326 | 0.004489 | 0 |
| 1731023820 | 0.0045008 | -8.2E-5 | -1.79 | 0.0045828 | 0.0045995 | 0.0044897 | 0 |
| 1730937420 | 0.0045828 | 2.6E-5 | 0.57 | 0.0045572 | 0.0046857 | 0.0045522 | 0 |
| 1730851020 | 0.0045568 | 3.7E-5 | 0.82 | 0.0045189 | 0.0045959 | 0.0045197 | 0 |
| 1730764620 | 0.0045193 | -2.4E-5 | -0.53 | 0.0045435 | 0.0045696 | 0.0044974 | 0 |
| 1730678220 | 0.0045429 | -2.7E-5 | -0.59 | 0.0045233 | 0.004582 | 0.0045233 | 0 |
| 1730591820 | 0.0045694 | 0 | 0.00 | 0.0045233 | 0.0045694 | 0.0045233 | 0 |
| 1730505420 | 0.0045694 | 2.5E-5 | 0.55 | 0.0045454 | 0.0046027 | 0.0045094 | 0 |
| 1730419020 | 0.0045446 | -5.9E-5 | -1.28 | 0.004603 | 0.0046022 | 0.0045201 | 0 |
| 1730332620 | 0.0046036 | -3.0E-5 | -0.65 | 0.0046333 | 0.0046589 | 0.0045741 | 0 |
| 1730246220 | 0.0046336 | 1.2E-5 | 0.26 | 0.0046216 | 0.0046398 | 0.0045982 | 0 |
| 1730159820 | 0.0046214 | 1.8E-5 | 0.39 | 0.0046033 | 0.0046464 | 0.0046061 | 0 |
| 1730073420 | 0.0046034 | -8.0E-6 | -0.17 | 0.0046118 | 0.0046266 | 0.004602 | 0 |
| 1729986960 | 0.0046118 | 0 | 0.00 | 0.0046118 | 0.0046118 | 0.0046118 | 0 |
| 1729900620 | 0.0046118 | 1.4E-5 | 0.30 | 0.0045982 | 0.0046218 | 0.0045796 | 0 |
| 1729814220 | 0.0045981 | -5.1E-5 | -1.10 | 0.0046491 | 0.0046602 | 0.0045735 | 0 |
| 1729727820 | 0.0046488 | -1.0E-6 | -0.02 | 0.0046499 | 0.0047033 | 0.0046391 | 0 |
| 1729641420 | 0.0046501 | -1.1E-5 | -0.24 | 0.0046581 | 0.0046643 | 0.0046165 | 0 |
| 1729555020 | 0.0046613 | -2.4E-5 | -0.51 | 0.0046854 | 0.0047019 | 0.004647 | 0 |
| 1729468620 | 0.0046849 | -6.0E-6 | -0.13 | 0.0046505 | 0.0046904 | 0.0046505 | 0 |
| 1729382220 | 0.0046904 | 0 | 0.00 | 0.0046505 | 0.0046904 | 0.0046505 | 0 |
| 1729295820 | 0.0046904 | 5.7E-5 | 1.23 | 0.0046328 | 0.0047188 | 0.0046169 | 0 |
| 1729209420 | 0.0046333 | -4.3E-5 | -0.92 | 0.0046761 | 0.0046926 | 0.004631 | 0 |
| 1729123020 | 0.0046759 | 2.0E-6 | 0.04 | 0.004674 | 0.0046966 | 0.0046443 | 0 |
| 1729036620 | 0.004674 | 6.7E-5 | 1.45 | 0.004606 | 0.0046872 | 0.0045858 | 0 |
| 1728950220 | 0.0046074 | 1.9E-5 | 0.41 | 0.0045881 | 0.0046082 | 0.0045693 | 0 |
| 1728863820 | 0.0045881 | -2.0E-6 | -0.04 | 0.0045988 | 0.0046242 | 0.0045862 | 0 |
| 1728777420 | 0.0045902 | 0 | 0.00 | 0.0045902 | 0.0045902 | 0.0045902 | 0 |
| 1728691020 | 0.0045902 | -1.0E-6 | -0.02 | 0.0045906 | 0.0046418 | 0.0045842 | 0 |
| 1728604620 | 0.0045917 | -5.0E-6 | -0.11 | 0.0045956 | 0.0046323 | 0.0045841 | 0 |
| 1728518220 | 0.0045963 | 7.0E-6 | 0.15 | 0.0045899 | 0.0046024 | 0.0045663 | 0 |
| 1728431820 | 0.004589 | -6.5E-5 | -1.40 | 0.0046526 | 0.0046744 | 0.0045595 | 0 |
| 1728345420 | 0.0046537 | 7.5E-5 | 1.64 | 0.0045781 | 0.0046862 | 0.0045561 | 0 |
| 1728259020 | 0.0045783 | -2.0E-6 | -0.04 | 0.0045817 | 0.0045828 | 0.0045734 | 0 |
| 1728172620 | 0.0045803 | 0 | 0.00 | 0.0046155 | 0.0046155 | 0.0045803 | 0 |
| 1728086220 | 0.0045803 | -4.0E-5 | -0.87 | 0.0046199 | 0.0046277 | 0.0045352 | 0 |
| 1727999820 | 0.0046204 | 3.0E-5 | 0.65 | 0.0045901 | 0.004674 | 0.0045796 | 0 |
| 1727913420 | 0.0045905 | -7.7E-5 | -1.65 | 0.0046683 | 0.004675 | 0.0045703 | 0 |
| 1727827020 | 0.0046679 | -4.2E-5 | -0.89 | 0.0047095 | 0.0047138 | 0.0046594 | 0 |
| 1727740620 | 0.0047095 | -1.9E-5 | -0.40 | 0.0047269 | 0.0047544 | 0.0046908 | 0 |
| 1727654220 | 0.0047283 | -7.0E-6 | -0.15 | 0.0047324 | 0.0047458 | 0.0047237 | 0 |
| 1727567760 | 0.0047357 | 0 | 0.00 | 0.0047357 | 0.0047357 | 0.0047357 | 0 |
| 1727481360 | 0.0047357 | 5.1E-5 | 1.09 | 0.0046848 | 0.0047521 | 0.0046458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
