We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001174 | 2.5856752709 | 0.0045404 | 0.0046762 | 0.0045161 | 0 | 0 | FX |
| 4 | 4.6E-5 | 0.997441346112 | 0.0046118 | 0.0047449 | 0.004489 | 0 | 0 | FX |
| 12 | -0.0001243 | -2.5992764685 | 0.0047821 | 0.0048311 | 0.004489 | 0 | 0 | FX |
| 26 | 0.0002924 | 6.698126174 | 0.0043654 | 0.0049952 | 0.0042925 | 0 | 0 | FX |
| 52 | 0.0004384 | 10.3901028582 | 0.0042194 | 4.022894 | 0.0042047 | 0 | 0 | FX |
| 156 | -0.0006933 | -12.9562146101 | 0.0053511 | 85.650615 | 0.0036738 | 0 | 0 | FX |
| 260 | -0.0009794 | -17.3738735542 | 0.0056372 | 85.650615 | 0.0036738 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.0046578 | 2.8E-5 | 0.60 | 0.0046296 | 0.0046761 | 0.0045886 | 0 |
| 1732233420 | 0.0046295 | 2.3E-5 | 0.50 | 0.0046067 | 0.0046493 | 0.0045966 | 0 |
| 1732147020 | 0.0046062 | 1.9E-5 | 0.41 | 0.0045852 | 0.0046131 | 0.0045739 | 0 |
| 1732060620 | 0.0045875 | 1.0E-6 | 0.02 | 0.0045859 | 0.0046283 | 0.0045689 | 0 |
| 1731974220 | 0.0045863 | 6.4E-5 | 1.42 | 0.004523 | 0.0046144 | 0.0045205 | 0 |
| 1731887820 | 0.0045224 | 2.0E-6 | 0.04 | 0.0045219 | 0.0045262 | 0.0045161 | 0 |
| 1731801420 | 0.00452 | 0 | 0.00 | 0.0045404 | 0.00452 | 0.00452 | 0 |
| 1731715020 | 0.00452 | -4.6E-5 | -1.01 | 0.0045663 | 0.0045829 | 0.0045004 | 0 |
| 1731628620 | 0.0045664 | -1.0E-5 | -0.22 | 0.0045775 | 0.0046188 | 0.0045536 | 0 |
| 1731542220 | 0.0045768 | -0.000146 | -3.09 | 0.0047234 | 0.0047303 | 0.0045652 | 0 |
| 1731455820 | 0.0047231 | 5.5E-5 | 1.18 | 0.0046682 | 0.0047449 | 0.004665 | 0 |
| 1731369420 | 0.0046682 | 1.8E-5 | 0.39 | 0.0046493 | 0.0047114 | 0.0046488 | 0 |
| 1731283020 | 0.0046499 | 0.0001241 | 2.74 | 0.0046156 | 0.004662 | 0.0046156 | 0 |
| 1731196620 | 0.0045258 | 0 | 0.00 | 0.0045258 | 0.0045258 | 0.0045258 | 0 |
| 1731110220 | 0.0045258 | 2.5E-5 | 0.56 | 0.0045015 | 0.0045326 | 0.004489 | 0 |
| 1731023820 | 0.0045008 | -8.2E-5 | -1.79 | 0.0045828 | 0.0045995 | 0.0044897 | 0 |
| 1730937420 | 0.0045828 | 2.6E-5 | 0.57 | 0.0045572 | 0.0046857 | 0.0045522 | 0 |
| 1730851020 | 0.0045568 | 3.7E-5 | 0.82 | 0.0045189 | 0.0045959 | 0.0045197 | 0 |
| 1730764620 | 0.0045193 | -2.4E-5 | -0.53 | 0.0045435 | 0.0045696 | 0.0044974 | 0 |
| 1730678220 | 0.0045429 | -2.7E-5 | -0.59 | 0.0045233 | 0.004582 | 0.0045233 | 0 |
| 1730591820 | 0.0045694 | 0 | 0.00 | 0.0045233 | 0.0045694 | 0.0045233 | 0 |
| 1730505420 | 0.0045694 | 2.5E-5 | 0.55 | 0.0045454 | 0.0046027 | 0.0045094 | 0 |
| 1730419020 | 0.0045446 | -5.9E-5 | -1.28 | 0.004603 | 0.0046022 | 0.0045201 | 0 |
| 1730332620 | 0.0046036 | -3.0E-5 | -0.65 | 0.0046333 | 0.0046589 | 0.0045741 | 0 |
| 1730246220 | 0.0046336 | 1.2E-5 | 0.26 | 0.0046216 | 0.0046398 | 0.0045982 | 0 |
| 1730159820 | 0.0046214 | 1.8E-5 | 0.39 | 0.0046033 | 0.0046464 | 0.0046061 | 0 |
| 1730073420 | 0.0046034 | -8.0E-6 | -0.17 | 0.0046118 | 0.0046266 | 0.004602 | 0 |
| 1729986960 | 0.0046118 | 0 | 0.00 | 0.0046118 | 0.0046118 | 0.0046118 | 0 |
| 1729900620 | 0.0046118 | 1.4E-5 | 0.30 | 0.0045982 | 0.0046218 | 0.0045796 | 0 |
| 1729814220 | 0.0045981 | -5.1E-5 | -1.10 | 0.0046491 | 0.0046602 | 0.0045735 | 0 |
| 1729727820 | 0.0046488 | -1.0E-6 | -0.02 | 0.0046499 | 0.0047033 | 0.0046391 | 0 |
| 1729641420 | 0.0046501 | -1.1E-5 | -0.24 | 0.0046581 | 0.0046643 | 0.0046165 | 0 |
| 1729555020 | 0.0046613 | -2.4E-5 | -0.51 | 0.0046854 | 0.0047019 | 0.004647 | 0 |
| 1729468620 | 0.0046849 | -6.0E-6 | -0.13 | 0.0046505 | 0.0046904 | 0.0046505 | 0 |
| 1729382220 | 0.0046904 | 0 | 0.00 | 0.0046505 | 0.0046904 | 0.0046505 | 0 |
| 1729295820 | 0.0046904 | 5.7E-5 | 1.23 | 0.0046328 | 0.0047188 | 0.0046169 | 0 |
| 1729209420 | 0.0046333 | -4.3E-5 | -0.92 | 0.0046761 | 0.0046926 | 0.004631 | 0 |
| 1729123020 | 0.0046759 | 2.0E-6 | 0.04 | 0.004674 | 0.0046966 | 0.0046443 | 0 |
| 1729036620 | 0.004674 | 6.7E-5 | 1.45 | 0.004606 | 0.0046872 | 0.0045858 | 0 |
| 1728950220 | 0.0046074 | 1.9E-5 | 0.41 | 0.0045881 | 0.0046082 | 0.0045693 | 0 |
| 1728863820 | 0.0045881 | -2.0E-6 | -0.04 | 0.0045988 | 0.0046242 | 0.0045862 | 0 |
| 1728777420 | 0.0045902 | 0 | 0.00 | 0.0045902 | 0.0045902 | 0.0045902 | 0 |
| 1728691020 | 0.0045902 | -1.0E-6 | -0.02 | 0.0045906 | 0.0046418 | 0.0045842 | 0 |
| 1728604620 | 0.0045917 | -5.0E-6 | -0.11 | 0.0045956 | 0.0046323 | 0.0045841 | 0 |
| 1728518220 | 0.0045963 | 7.0E-6 | 0.15 | 0.0045899 | 0.0046024 | 0.0045663 | 0 |
| 1728431820 | 0.004589 | -6.5E-5 | -1.40 | 0.0046526 | 0.0046744 | 0.0045595 | 0 |
| 1728345420 | 0.0046537 | 7.5E-5 | 1.64 | 0.0045781 | 0.0046862 | 0.0045561 | 0 |
| 1728259020 | 0.0045783 | -2.0E-6 | -0.04 | 0.0045817 | 0.0045828 | 0.0045734 | 0 |
| 1728172620 | 0.0045803 | 0 | 0.00 | 0.0046155 | 0.0046155 | 0.0045803 | 0 |
| 1728086220 | 0.0045803 | -4.0E-5 | -0.87 | 0.0046199 | 0.0046277 | 0.0045352 | 0 |
| 1727999820 | 0.0046204 | 3.0E-5 | 0.65 | 0.0045901 | 0.004674 | 0.0045796 | 0 |
| 1727913420 | 0.0045905 | -7.7E-5 | -1.65 | 0.0046683 | 0.004675 | 0.0045703 | 0 |
| 1727827020 | 0.0046679 | -4.2E-5 | -0.89 | 0.0047095 | 0.0047138 | 0.0046594 | 0 |
| 1727740620 | 0.0047095 | -1.9E-5 | -0.40 | 0.0047269 | 0.0047544 | 0.0046908 | 0 |
| 1727654220 | 0.0047283 | -7.0E-6 | -0.15 | 0.0047324 | 0.0047458 | 0.0047237 | 0 |
| 1727567760 | 0.0047357 | 0 | 0.00 | 0.0047357 | 0.0047357 | 0.0047357 | 0 |
| 1727481360 | 0.0047357 | 5.1E-5 | 1.09 | 0.0046848 | 0.0047521 | 0.0046458 | 0 |
| 1727395020 | 0.0046847 | -2.0E-5 | -0.43 | 0.0047053 | 0.0047156 | 0.0046357 | 0 |
| 1727308620 | 0.004705 | 3.0E-5 | 0.64 | 0.0046746 | 0.0047189 | 0.0046695 | 0 |
| 1727222220 | 0.0046748 | -5.0E-6 | -0.11 | 0.0046793 | 0.004686 | 0.0046404 | 0 |
| 1727135820 | 0.0046797 | 2.0E-5 | 0.43 | 0.004659 | 0.0046964 | 0.0046434 | 0 |
| 1727049420 | 0.0046598 | 1.2E-5 | 0.26 | 0.004648 | 0.0046702 | 0.0046594 | 0 |
| 1726963020 | 0.004648 | -1.9E-5 | -0.41 | 0.004648 | 0.004667 | 0.004648 | 0 |
| 1726876620 | 0.004667 | 4.7E-5 | 1.02 | 0.0046204 | 0.0046771 | 0.0046137 | 0 |
| 1726790220 | 0.0046199 | 5.4E-5 | 1.18 | 0.0045637 | 0.0046284 | 0.0045607 | 0 |
| 1726703820 | 0.004566 | 5.9E-5 | 1.31 | 0.0045071 | 0.0046035 | 0.0044967 | 0 |
| 1726617420 | 0.0045073 | -8.7E-5 | -1.89 | 0.0045939 | 0.0046343 | 0.0044944 | 0 |
| 1726531020 | 0.0045939 | 4.4E-5 | 0.97 | 0.0045483 | 0.0046315 | 0.0045561 | 0 |
| 1726444620 | 0.00455 | -6.0E-6 | -0.13 | 0.0046142 | 0.0046142 | 0.0045484 | 0 |
| 1726358220 | 0.0045556 | 0 | 0.00 | 0.0045556 | 0.0045556 | 0.0045556 | 0 |
| 1726271820 | 0.0045556 | -4.2E-5 | -0.91 | 0.0045982 | 0.0046237 | 0.0045513 | 0 |
| 1726185420 | 0.004598 | -1.5E-5 | -0.33 | 0.0046126 | 0.0046545 | 0.0045776 | 0 |
| 1726099020 | 0.0046128 | -0.000115 | -2.43 | 0.004728 | 0.0047514 | 0.0046005 | 0 |
| 1726012620 | 0.0047276 | -3.2E-5 | -0.67 | 0.0047593 | 0.0047746 | 0.0046835 | 0 |
| 1725926220 | 0.0047595 | -2.5E-5 | -0.52 | 0.0047856 | 0.0047848 | 0.0047393 | 0 |
| 1725839820 | 0.0047847 | -8.0E-6 | -0.17 | 0.0047872 | 0.0047951 | 0.0047784 | 0 |
| 1725753420 | 0.0047931 | 0 | 0.00 | 0.0047872 | 0.0047931 | 0.0047872 | 0 |
| 1725667020 | 0.0047931 | 2.7E-5 | 0.57 | 0.0047669 | 0.0048261 | 0.00474 | 0 |
| 1725580620 | 0.0047665 | -1.2E-5 | -0.25 | 0.0047803 | 0.004831 | 0.0047523 | 0 |
| 1725494220 | 0.0047783 | 1.6E-5 | 0.34 | 0.0047624 | 0.0047868 | 0.0047157 | 0 |
| 1725407820 | 0.0047627 | 1.6E-5 | 0.34 | 0.004747 | 0.0048103 | 0.0047115 | 0 |
| 1725321420 | 0.004747 | -2.4E-5 | -0.50 | 0.0047687 | 0.0047919 | 0.0046907 | 0 |
| 1725235020 | 0.0047709 | 0 | 0.00 | 0.0047709 | 0.0047709 | 0.0047709 | 0 |
| 1725148620 | 0.0047709 | 0 | 0.00 | 0.0047709 | 0.0047709 | 0.0047709 | 0 |
| 1725062220 | 0.0047709 | -6.4E-5 | -1.32 | 0.0048348 | 0.0048376 | 0.0047501 | 0 |
| 1724975820 | 0.0048351 | -4.0E-5 | -0.82 | 0.0048745 | 0.0048841 | 0.0047756 | 0 |
| 1724889420 | 0.0048754 | -4.3E-5 | -0.87 | 0.0049179 | 0.0048986 | 0.0048086 | 0 |
| 1724803020 | 0.0049179 | 0.0001072 | 2.23 | 0.004811 | 0.0049231 | 0.0048029 | 0 |
| 1724716620 | 0.0048107 | 5.8E-5 | 1.22 | 0.0047538 | 0.0048247 | 0.0047305 | 0 |
| 1724630220 | 0.0047532 | 2.6E-5 | 0.55 | 0.0047347 | 0.0047772 | 0.0047268 | 0 |
| 1724543820 | 0.0047268 | 0 | 0.00 | 0.0047808 | 0.0047808 | 0.0047268 | 0 |
| 1724457420 | 0.0047268 | -9.6E-5 | -1.99 | 0.0048217 | 0.0048313 | 0.0046971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
