Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Colombian Peso vs Mexican Nuevo Peso | COPMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0044 | 0.0044 | 0.0044 |
COPMXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0044 | 0.0044 | 0.0043 | 0.00 | 0 | 0.00 | 0.08% |
1 Month | 0.0044 | 0.0045 | 0.0043 | 0.00 | 0 | 0.00 | 0.09% |
3 Months | 0.0043 | 0.0045 | 0.0042 | 0.00 | 0 | 0.00 | 0.48% |
6 Months | 0.0044 | 0.0045 | 0.0042 | 0.00 | 0 | -0.00 | -0.22% |
1 Year | 0.0038 | 0.0045 | 0.0038 | 0.00 | 0 | 0.0005 | 13.46% |
3 Years | 0.0053 | 0.0057 | 0.0037 | 0.00 | 0 | -0.0009 | -17.85% |
5 Years | 0.0058 | 0.0064 | 0.0037 | 0.00 | 0 | -0.0015 | -25.22% |
COPMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.0044 | 0.00 | 0.00% | 0.0043 | 0.0044 | 0.0044 | 0 |
May 03 2024 | 0.0044 | 0.00 | 0.34% | 0.0043 | 0.0044 | 0.0043 | 0 |
May 02 2024 | 0.0043 | 0.00 | 0.05% | 0.0043 | 0.0044 | 0.0043 | 0 |
May 01 2024 | 0.0043 | -0.0001 | -1.67% | 0.0044 | 0.0044 | 0.0043 | 0 |
Apr 30 2024 | 0.0044 | 0.0001 | 1.26% | 0.0044 | 0.0044 | 0.0044 | 0 |
Apr 29 2024 | 0.0044 | 0.00 | 0.60% | 0.0043 | 0.0044 | 0.0043 | 0 |
Apr 27 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 26 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 26 2024 | 0.0043 | -0.00 | -0.60% | 0.0044 | 0.0044 | 0.0043 | 0 |
Apr 25 2024 | 0.0044 | -0.00 | -0.34% | 0.0044 | 0.0044 | 0.0043 | 0 |
Apr 24 2024 | 0.0044 | 0.00 | 0.60% | 0.0044 | 0.0044 | 0.0043 | 0 |
Apr 23 2024 | 0.0044 | -0.00 | -0.75% | 0.0044 | 0.0044 | 0.0043 | 0 |
Apr 22 2024 | 0.0044 | 0.00 | 0.62% | 0.0044 | 0.0044 | 0.0043 | 0 |
Apr 21 2024 | 0.0044 | -0.0001 | -1.40% | 0.0044 | 0.0044 | 0.0043 | 0 |
Apr 20 2024 | 0.0044 | 0.0001 | 1.47% | 0.0044 | 0.0044 | 0.0044 | 0 |
Apr 19 2024 | 0.0044 | -0.00 | -0.41% | 0.0044 | 0.0045 | 0.0044 | 0 |
Apr 18 2024 | 0.0044 | 0.00 | 0.83% | 0.0043 | 0.0044 | 0.0043 | 0 |
Apr 17 2024 | 0.0043 | -0.00 | -0.32% | 0.0044 | 0.0044 | 0.0043 | 0 |
Apr 16 2024 | 0.0044 | 0.00 | 0.81% | 0.0043 | 4.02289 | 0.0043 | 0 |
Apr 15 2024 | 0.0043 | -0.00 | -0.67% | 0.0043 | 0.0044 | 0.0043 | 0 |
Apr 14 2024 | 0.0043 | -0.00 | -0.41% | 0.0044 | 0.0044 | 0.0043 | 0 |
Apr 13 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
Apr 12 2024 | 0.0044 | 0.00 | 1.00% | 0.0043 | 0.0044 | 0.0043 | 0 |
Apr 11 2024 | 0.0043 | 0.00 | 0.14% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 10 2024 | 0.0043 | -0.00 | -0.78% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 09 2024 | 0.0043 | 0.00 | 0.02% | 0.0043 | 0.0044 | 0.0043 | 0 |
Apr 08 2024 | 0.0043 | -0.00 | -0.23% | 0.0044 | 0.0044 | 0.0043 | 0 |
Apr 07 2024 | 0.0044 | -0.00 | -0.50% | 0.0044 | 0.0044 | 0.0044 | 0 |
Apr 06 2024 | 0.0044 | 0.00 | 0.50% | 0.0044 | 0.0044 | 0.0044 | 0 |
Apr 05 2024 | 0.0044 | 0.00 | 0.55% | 0.0043 | 0.0044 | 0.0043 | 0 |