ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.44
-0.52%
US Tech 100
21,191.20
0.62%
S&P 500
6,051.09
0.00%
US Dollar vs CAD
1.42365
0.00%
Bitcoin
102,186.10
0.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Colombian Peso vs United States Dollar (COPUSD)

  5. Colombian Peso vs United States Dollar (COPUSD) Historical

Colombian Peso vs United States Dollar

Colombian Peso vs United States Dollar (COPUSD)

FX
0.00
0.00
(0.00%)
Convert
Closed December 15 5:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.0E-72.0E-72.0E-700FX
4002.0E-72.0E-72.0E-700FX
12002.0E-72.0E-72.0E-700FX
26002.0E-70.18889422.0E-700FX
52002.0E-70.18889422.0E-700FX
156002.0E-70.18889421.0E-700FX
260002.0E-70.18889421.0E-700FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17342206202.0E-700.002.0E-72.0E-72.0E-70
17341342202.0E-700.002.0E-72.0E-72.0E-70
17340478202.0E-700.002.0E-72.0E-72.0E-70
17339614202.0E-700.002.0E-72.0E-72.0E-70
17338750202.0E-700.002.0E-72.0E-72.0E-70
17337886202.0E-700.002.0E-72.0E-72.0E-70
17337022202.0E-700.002.0E-72.0E-72.0E-70
17336158202.0E-700.002.0E-72.0E-72.0E-70
17335294202.0E-700.002.0E-72.0E-72.0E-70
17334430202.0E-700.002.0E-72.0E-72.0E-70
17333566202.0E-700.002.0E-72.0E-72.0E-70
17332702202.0E-700.002.0E-72.0E-72.0E-70
17331838202.0E-700.002.0E-72.0E-72.0E-70
17330974202.0E-700.002.0E-72.0E-72.0E-70
17330110202.0E-700.002.0E-72.0E-72.0E-70
17329246202.0E-700.002.0E-72.0E-72.0E-70
17328382202.0E-700.002.0E-72.0E-72.0E-70
17327518202.0E-700.002.0E-72.0E-72.0E-70
17326654202.0E-700.002.0E-72.0E-72.0E-70
17325790202.0E-700.002.0E-72.0E-72.0E-70
17324926202.0E-700.002.0E-72.0E-72.0E-70
17324062202.0E-700.002.0E-72.0E-72.0E-70
17323198202.0E-700.002.0E-72.0E-72.0E-70
17322334202.0E-700.002.0E-72.0E-72.0E-70
17321470202.0E-700.002.0E-72.0E-72.0E-70
17320606202.0E-700.002.0E-72.0E-72.0E-70
17319742202.0E-700.002.0E-72.0E-72.0E-70
17318878202.0E-700.002.0E-72.0E-72.0E-70
17318014202.0E-700.002.0E-72.0E-72.0E-70
17317150202.0E-700.002.0E-72.0E-72.0E-70
17316286202.0E-700.002.0E-72.0E-72.0E-70
17315422202.0E-700.002.0E-72.0E-72.0E-70
17314558202.0E-700.002.0E-72.0E-72.0E-70
17313694202.0E-700.002.0E-72.0E-72.0E-70
17312830202.0E-700.002.0E-72.0E-72.0E-70
17311966202.0E-700.002.0E-72.0E-72.0E-70
17311102202.0E-700.002.0E-72.0E-72.0E-70
17310238202.0E-700.002.0E-72.0E-72.0E-70
17309374202.0E-700.002.0E-72.0E-72.0E-70
17308510202.0E-700.002.0E-72.0E-72.0E-70
17307646202.0E-700.002.0E-72.0E-72.0E-70
17306782202.0E-700.002.0E-72.0E-72.0E-70
17305918202.0E-700.002.0E-72.0E-72.0E-70
17305054202.0E-700.002.0E-72.0E-72.0E-70
17304190202.0E-700.002.0E-72.0E-72.0E-70
17303326202.0E-700.002.0E-72.0E-72.0E-70
17302462202.0E-700.002.0E-72.0E-72.0E-70
17301598202.0E-700.002.0E-72.0E-72.0E-70
17300734202.0E-700.002.0E-72.0E-72.0E-70
17299869602.0E-700.002.0E-72.0E-72.0E-70
17299006202.0E-700.002.0E-72.0E-72.0E-70
17298142202.0E-700.002.0E-72.0E-72.0E-70
17297278202.0E-700.002.0E-72.0E-72.0E-70
17296414202.0E-700.002.0E-72.0E-72.0E-70
17295550202.0E-700.002.0E-72.0E-72.0E-70
17294686202.0E-700.002.0E-72.0E-72.0E-70
17293822202.0E-700.002.0E-72.0E-72.0E-70
17292958202.0E-700.002.0E-72.0E-72.0E-70
17292094202.0E-700.002.0E-72.0E-72.0E-70
17291230202.0E-700.002.0E-72.0E-72.0E-70
17290366202.0E-700.002.0E-72.0E-72.0E-70
17289502202.0E-700.002.0E-72.0E-72.0E-70
17288638202.0E-700.002.0E-72.0E-72.0E-70
17287774202.0E-700.002.0E-72.0E-72.0E-70
17286910202.0E-700.002.0E-72.0E-72.0E-70
17286046202.0E-700.002.0E-72.0E-72.0E-70
17285182202.0E-700.002.0E-72.0E-72.0E-70
17284318202.0E-700.002.0E-72.0E-72.0E-70
17283454202.0E-700.002.0E-72.0E-72.0E-70
17282590202.0E-700.002.0E-72.0E-72.0E-70
17281726202.0E-700.002.0E-72.0E-72.0E-70
17280862202.0E-700.002.0E-72.0E-72.0E-70
17279998202.0E-700.002.0E-72.0E-72.0E-70
17279134202.0E-700.002.0E-72.0E-72.0E-70
17278270202.0E-700.002.0E-72.0E-72.0E-70
17277406202.0E-700.002.0E-72.0E-72.0E-70
17276542202.0E-700.002.0E-72.0E-72.0E-70
17275677602.0E-700.002.0E-72.0E-72.0E-70
17274813602.0E-700.002.0E-72.0E-72.0E-70
17273950202.0E-700.002.0E-72.0E-72.0E-70
17273086202.0E-700.002.0E-72.0E-72.0E-70
17272222202.0E-700.002.0E-72.0E-72.0E-70
17271358202.0E-700.002.0E-72.0E-72.0E-70
17270494202.0E-700.002.0E-72.0E-72.0E-70
17269630202.0E-700.002.0E-72.0E-72.0E-70
17268766202.0E-700.002.0E-72.0E-72.0E-70
17267902202.0E-700.002.0E-72.0E-72.0E-70
17267038202.0E-700.002.0E-72.0E-72.0E-70
17266174202.0E-700.002.0E-72.0E-72.0E-70
17265310202.0E-700.002.0E-72.0E-72.0E-70
17264446202.0E-700.002.0E-72.0E-72.0E-70
17263582202.0E-700.002.0E-72.0E-72.0E-70

Your Recent History

FX
COPUSD
COP vs US Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved