Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Colombian Peso vs South African Rand | COPZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0048 | 0.0048 | 0.0048 | 0.0048 |
COPZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0049 | 0.0049 | 0.0047 | 0.00 | 0 | -0.0002 | -3.40% |
1 Month | 0.0049 | 0.005 | 0.0047 | 0.00 | 0 | -0.0002 | -3.28% |
3 Months | 0.0048 | 0.005 | 0.0047 | 0.00 | 0 | -0.00 | -0.31% |
6 Months | 0.0045 | 0.005 | 0.0045 | 0.00 | 0 | 0.0003 | 5.82% |
1 Year | 0.0039 | 0.005 | 0.0039 | 0.00 | 0 | 0.0009 | 21.93% |
3 Years | 0.0039 | 0.005 | 0.0034 | 0.00 | 0 | 0.0009 | 22.75% |
5 Years | 0.0044 | 0.005 | 0.0034 | 0.00 | 0 | 0.0003 | 7.27% |
COPZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0048 | -0.0001 | -1.65% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 30 2024 | 0.0048 | 0.00 | 0.85% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 29 2024 | 0.0048 | 0.00 | 0.92% | 0.0048 | 0.0048 | 0.0047 | 0 |
Apr 27 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 26 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 26 2024 | 0.0048 | -0.0002 | -3.35% | 0.0048 | 0.0048 | 0.0048 | 0 |
Apr 25 2024 | 0.0049 | 0.00 | 0.47% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 24 2024 | 0.0049 | -0.00 | -0.22% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 23 2024 | 0.0049 | 0.00 | 0.68% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 22 2024 | 0.0049 | 0.00 | 0.23% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 21 2024 | 0.0049 | 0.00 | 0.10% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 20 2024 | 0.0049 | -0.00 | -0.47% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 19 2024 | 0.0049 | -0.00 | -0.02% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 18 2024 | 0.0049 | 0.00 | 0.97% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 17 2024 | 0.0048 | -0.00 | -0.33% | 0.0049 | 0.0049 | 0.0048 | 0 |
Apr 16 2024 | 0.0049 | -0.00 | -0.90% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 15 2024 | 0.0049 | -0.00 | -0.57% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 14 2024 | 0.0049 | 0.00 | 0.41% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 13 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 12 2024 | 0.0049 | -0.00 | -0.69% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 11 2024 | 0.0049 | 0.00 | 0.90% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 10 2024 | 0.0049 | -0.00 | -0.24% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 09 2024 | 0.0049 | -0.00 | -0.95% | 0.005 | 0.005 | 0.0049 | 0 |
Apr 08 2024 | 0.005 | 0.00 | 0.26% | 0.005 | 0.005 | 0.0049 | 0 |
Apr 07 2024 | 0.005 | -0.00 | -0.10% | 0.005 | 0.005 | 0.005 | 0 |
Apr 06 2024 | 0.005 | 0.00 | 0.55% | 0.005 | 0.005 | 0.0049 | 0 |
Apr 05 2024 | 0.0049 | 0.00 | 0.94% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 04 2024 | 0.0049 | -0.00 | -0.95% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 03 2024 | 0.0049 | 0.0001 | 1.19% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 02 2024 | 0.0049 | -0.00 | -0.27% | 0.0049 | 0.0049 | 0.0049 | 0 |