We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42E-5 | -0.703806502776 | 0.0020176 | 0.0020176 | 0.0019779 | 0 | 0 | FX |
| 4 | 2.16E-5 | 1.08991825613 | 0.0019818 | 0.0020176 | 0.0019602 | 0 | 0 | FX |
| 12 | 3.75E-5 | 1.90752327178 | 0.0019659 | 5.132765 | 0.0019501 | 0 | 0 | FX |
| 26 | 5.78E-5 | 2.97080592105 | 0.0019456 | 5.132765 | 0.0019055 | 0 | 0 | FX |
| 52 | 4.91E-5 | 2.51240853503 | 0.0019543 | 5.132765 | 0.0018697 | 0 | 0 | FX |
| 156 | 0.0004602 | 29.8211508554 | 0.0015432 | 5.132765 | 0.0014421 | 0 | 0 | FX |
| 260 | 0.000246 | 13.9979515193 | 0.0017574 | 5.132765 | 0.0014421 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 0.0019998 | 8.0E-6 | 0.40 | 0.0019914 | 0.0019998 | 0.0019914 | 0 |
| 1741737420 | 0.0019913 | 7.0E-6 | 0.35 | 0.0019866 | 0.0019913 | 0.0019866 | 0 |
| 1741651020 | 0.0019845 | 7.0E-6 | 0.35 | 0.0019796 | 0.0019845 | 0.0019796 | 0 |
| 1741564620 | 0.0019779 | 0 | 0.00 | 0.0019779 | 0.0019779 | 0.0019779 | 0 |
| 1741478220 | 0.0019779 | 0 | 0.00 | 0.0019779 | 0.0019779 | 0.0019779 | 0 |
| 1741391820 | 0.0019779 | -7.0E-6 | -0.35 | 0.0019828 | 0.0019828 | 0.0019779 | 0 |
| 1741305420 | 0.0019845 | -1.1E-5 | -0.55 | 0.0020176 | 0.0020176 | 0.0019845 | 0 |
| 1741219020 | 0.0019951 | 8.0E-6 | 0.40 | 0.0020004 | 0.0020004 | 0.0019951 | 0 |
| 1741132620 | 0.0019874 | 3.0E-7 | 0.02 | 0.0019913 | 0.0019913 | 0.0019874 | 0 |
| 1741046220 | 0.0019871 | 1.9E-5 | 0.97 | 0.001976 | 0.0019871 | 0.001976 | 0 |
| 1740959820 | 0.0019683 | -5.0E-6 | -0.25 | 0.0019683 | 0.001973 | 0.0019683 | 0 |
| 1740873420 | 0.001973 | 0 | 0.00 | 0.001973 | 0.001973 | 0.001973 | 0 |
| 1740787020 | 0.001973 | -5.0E-6 | -0.25 | 0.0019602 | 0.001973 | 0.0019602 | 0 |
| 1740700620 | 0.0019778 | -2.0E-7 | -0.01 | 0.0019761 | 0.0019778 | 0.0019761 | 0 |
| 1740614220 | 0.001978 | -3.0E-6 | -0.15 | 0.0019846 | 0.0019846 | 0.001978 | 0 |
| 1740527820 | 0.0019809 | 4.0E-6 | 0.20 | 0.0019755 | 0.0019809 | 0.0019755 | 0 |
| 1740441420 | 0.0019767 | -4.0E-6 | -0.20 | 0.0019903 | 0.0019903 | 0.0019767 | 0 |
| 1740355020 | 0.0019804 | 0 | 0.00 | 0.0019804 | 0.0019804 | 0.0019804 | 0 |
| 1740268620 | 0.0019804 | 2.0E-7 | 0.01 | 0.0019804 | 0.0019804 | 0.0019802 | 0 |
| 1740182220 | 0.0019802 | 3.0E-6 | 0.15 | 0.0019856 | 0.0019856 | 0.0019802 | 0 |
| 1740095820 | 0.001977 | -2.0E-6 | -0.10 | 0.0019777 | 0.0019796 | 0.001977 | 0 |
| 1740009420 | 0.0019792 | 1.0E-6 | 0.05 | 0.0019765 | 0.0019792 | 0.0019765 | 0 |
| 1739923020 | 0.001978 | 2.0E-6 | 0.10 | 0.0019727 | 0.001978 | 0.0019727 | 0 |
| 1739836620 | 0.0019756 | -3.0E-6 | -0.15 | 0.0019805 | 0.0019805 | 0.0019756 | 0 |
| 1739750220 | 0.0019787 | 0 | 0.00 | 0.0019787 | 0.0019787 | 0.0019787 | 0 |
| 1739663820 | 0.0019787 | 0 | 0.00 | 0.0019787 | 0.0019787 | 0.0019787 | 0 |
| 1739577420 | 0.0019787 | 8.0E-6 | 0.41 | 0.0019841 | 0.0019841 | 0.0019726 | 0 |
| 1739491020 | 0.0019703 | -7.0E-6 | -0.35 | 0.0019818 | 0.0019818 | 0.0019703 | 0 |
| 1739404620 | 0.0019769 | 1.0E-5 | 0.51 | 0.001974 | 0.0019769 | 0.001974 | 0 |
| 1739318220 | 0.0019672 | 5.0E-6 | 0.25 | 0.0019606 | 0.0019672 | 0.0019607 | 0 |
| 1739231820 | 0.0019625 | 6.0E-7 | 0.03 | 0.0019482 | 0.0019625 | 0.0019501 | 0 |
| 1739145420 | 0.0019619 | 0 | 0.00 | 0.0019619 | 0.0019619 | 0.0019619 | 0 |
| 1739059020 | 0.0019619 | 0 | 0.00 | 0.0019619 | 0.0019619 | 0.0019619 | 0 |
| 1738972620 | 0.0019619 | -4.0E-6 | -0.20 | 0.0019706 | 0.0019706 | 0.0019619 | 0 |
| 1738886220 | 0.001966 | -5.0E-6 | -0.25 | 0.0019697 | 0.0019697 | 0.0019659 | 0 |
| 1738799820 | 0.0019713 | -6.0E-6 | -0.30 | 0.001987 | 0.001987 | 0.0019713 | 0 |
| 1738713420 | 0.0019775 | -5.0E-6 | -0.25 | 0.0019776 | 0.0019776 | 0.0019775 | 0 |
| 1738627020 | 0.0019824 | 2.9E-5 | 1.48 | 0.0019573 | 0.0019824 | 0.0019573 | 0 |
| 1738540620 | 0.001953 | -3.2E-5 | -1.61 | 0.0019811 | 0.0019811 | 0.001953 | 0 |
| 1738454220 | 0.0019845 | 0 | 0.00 | 0.0019845 | 0.0019845 | 0.0019845 | 0 |
| 1738367820 | 0.0019845 | 1.1E-5 | 0.56 | 0.0019716 | 0.0019845 | 0.0019716 | 0 |
| 1738281420 | 0.0019732 | 2.0E-6 | 0.10 | 0.001976 | 0.001976 | 0.0019732 | 0 |
| 1738195020 | 0.0019712 | -1.0E-6 | -0.05 | 0.0019749 | 0.0019754 | 0.0019712 | 0 |
| 1738108620 | 0.0019723 | -7.0E-6 | -0.35 | 0.0019657 | 0.0019723 | 0.0019657 | 0 |
| 1738022220 | 0.0019796 | -3.0E-6 | -0.15 | 0.0019789 | 0.0019796 | 0.0019789 | 0 |
| 1737935820 | 0.0019826 | 0 | 0.00 | 0.0019826 | 0.0019826 | 0.0019826 | 0 |
| 1737849420 | 0.0019826 | 0 | 0.00 | 0.0019826 | 0.0019826 | 0.0019826 | 0 |
| 1737763020 | 0.0019826 | 8.0E-7 | 0.04 | 0.0019854 | 0.0019854 | 0.0019826 | 0 |
| 1737676620 | 0.0019818 | -8.0E-6 | -0.40 | 0.0019823 | 0.0019823 | 0.0019818 | 0 |
| 1737590220 | 0.0019894 | -3.0E-6 | -0.15 | 0.0020028 | 0.0020028 | 0.0019894 | 0 |
| 1737503820 | 0.001992 | -1.0E-6 | -0.05 | 0.0020031 | 0.0020031 | 0.001992 | 0 |
| 1737417420 | 0.0019934 | -3.0E-6 | -0.15 | 0.0019935 | 0.0019935 | 0.0019934 | 0 |
| 1737331020 | 0.0019963 | 0 | 0.00 | 0.0019963 | 0.0019963 | 0.0019963 | 0 |
| 1737244620 | 0.0019963 | 7.0E-7 | 0.04 | 0.0019963 | 0.0019963 | 0.0019956 | 0 |
| 1737158220 | 0.0019956 | 3.0E-6 | 0.15 | 0.001997 | 0.001997 | 0.0019956 | 0 |
| 1737071820 | 0.0019924 | 5.0E-7 | 0.03 | 0.0019894 | 0.0019924 | 0.0019894 | 0 |
| 1736985420 | 0.0019919 | 9.0E-6 | 0.45 | 0.0019945 | 0.0019945 | 0.0019919 | 0 |
| 1736899020 | 0.0019833 | 4.0E-6 | 0.20 | 0.0019908 | 0.0019908 | 0.0019833 | 0 |
| 1736812620 | 0.0019797 | 6.0E-6 | 0.30 | 0.001971 | 0.0019797 | 0.001971 | 0 |
| 1736726220 | 0.0019738 | 0 | 0.00 | 0.0019738 | 0.0019738 | 0.0019738 | 0 |
| 1736639820 | 0.0019738 | -9.0E-6 | -0.45 | 0.0019738 | 0.0019825 | 0.0019738 | 0 |
| 1736553420 | 0.0019825 | 4.0E-6 | 0.20 | 0.0019787 | 0.0019825 | 0.0019787 | 0 |
| 1736467020 | 0.0019786 | 7.0E-6 | 0.36 | 0.0019769 | 0.0019787 | 0.0019769 | 0 |
| 1736380620 | 0.0019715 | 3.0E-6 | 0.15 | 0.001958 | 0.0019715 | 0.001958 | 0 |
| 1736294220 | 0.0019686 | 9.0E-6 | 0.46 | 0.0019541 | 0.0019686 | 0.0019541 | 0 |
| 1736207820 | 0.0019599 | -6.0E-6 | -0.31 | 0.0019659 | 0.0019659 | 0.0019599 | 0 |
| 1736121420 | 0.0019664 | 0 | 0.00 | 0.0019664 | 0.0019664 | 0.0019664 | 0 |
| 1736035020 | 0.0019664 | 4.0E-6 | 0.20 | 0.0019664 | 0.0019664 | 0.0019627 | 0 |
| 1735948620 | 0.0019627 | 0 | 0.00 | 0.0019507 | 0.0019627 | 0.0019508 | 0 |
| 1735862220 | 0.0019627 | -3.0E-6 | -0.15 | 0.0019627 | 0.0019654 | 0.0019627 | 0 |
| 1735775820 | 0.0019654 | -3.0E-7 | -0.02 | 0.0019654 | 0.0019654 | 0.0019654 | 0 |
| 1735689420 | 0.0019657 | 0 | 0.00 | 0.0019657 | 0.0019657 | 0.0019657 | 0 |
| 1735603020 | 0.0019657 | -4.0E-6 | -0.20 | 0.0019699 | 0.0019699 | 0.0019657 | 0 |
| 1735516620 | 0.00197 | 0 | 0.00 | 0.00197 | 0.00197 | 0.00197 | 0 |
| 1735430220 | 0.00197 | -2.0E-6 | -0.10 | 0.00197 | 0.0019723 | 0.00197 | 0 |
| 1735343760 | 0.0019723 | -2.0E-6 | -0.10 | 0.0019723 | 0.001974 | 0.0019723 | 0 |
| 1735257420 | 0.001974 | 0 | 0.00 | 0.001974 | 0.001974 | 0.001974 | 0 |
| 1735171020 | 0.001974 | 2.0E-6 | 0.10 | 0.0019727 | 0.001974 | 0.0019727 | 0 |
| 1735084620 | 0.0019719 | 4.0E-6 | 0.20 | 0.0019712 | 0.0019719 | 0.0019712 | 0 |
| 1734998220 | 0.0019683 | -2.3E-5 | -1.15 | 0.0019919 | 0.0019919 | 0.0019683 | 0 |
| 1734911820 | 0.0019914 | 0 | 0.00 | 0.0019914 | 0.0019914 | 0.0019914 | 0 |
| 1734825420 | 0.0019914 | 8.0E-6 | 0.40 | 0.0019914 | 0.0019914 | 0.0019838 | 0 |
| 1734739020 | 0.0019838 | -6.0E-6 | -0.30 | 0.0019821 | 0.0019838 | 0.0019821 | 0 |
| 1734652620 | 0.0019894 | 1.0E-6 | 0.05 | 0.0019659 | 0.0019894 | 0.0019659 | 0 |
| 1734566220 | 0.0019882 | 2.0E-7 | 0.01 | 0.0019901 | 0.0019901 | 0.0019882 | 0 |
| 1734479820 | 0.001988 | 5.0E-6 | 0.25 | 0.0019876 | 0.001988 | 0.0019876 | 0 |
| 1734393420 | 0.001983 | -6.0E-6 | -0.30 | 0.001991 | 0.001991 | 0.001983 | 0 |
| 1734307020 | 0.0019888 | 3.0E-6 | 0.15 | 0.0019888 | 0.0019888 | 0.0019888 | 0 |
| 1734220620 | 0.0019862 | 0 | 0.00 | 0.0019862 | 0.0019862 | 0.0019862 | 0 |
| 1734134220 | 0.0019862 | 8.0E-7 | 0.04 | 0.0019797 | 0.0019862 | 0.0019794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
