Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Cuban Peso vs Euro | CUPEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0389 | 0.0388 | 0.0389 | 0.0389 |
CUPEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0389 | 0.0391 | 0.0388 | 0.00 | 0 | -0.0001 | -0.17% |
1 Month | 0.0384 | 0.0392 | 0.0383 | 0.00 | 0 | 0.0004 | 1.09% |
3 Months | 0.0387 | 0.0392 | 0.0381 | 0.00 | 0 | 0.0001 | 0.19% |
6 Months | 0.0392 | 0.0392 | 0.0375 | 0.00 | 0 | -0.0004 | -1.02% |
1 Year | 0.038 | 0.0398 | 0.037 | 0.00 | 0 | 0.0008 | 1.99% |
3 Years | 0.0345 | 0.0435 | 0.034 | 0.00 | 0 | 0.0043 | 12.45% |
5 Years | 0.8903 | 0.8935 | 0.0338 | 0.00 | 0 | -0.8515 | -95.64% |
CUPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0389 | -0.0001 | -0.32% | 0.0391 | 0.0391 | 0.0389 | 0 |
May 01 2024 | 0.0391 | 0.0002 | 0.55% | 0.0388 | 0.0391 | 0.0388 | 0 |
Apr 30 2024 | 0.0388 | -0.00 | -0.10% | 0.0389 | 0.0389 | 0.0388 | 0 |
Apr 29 2024 | 0.0389 | 0.00 | 0.10% | 0.0388 | 0.0389 | 0.0388 | 0 |
Apr 28 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.0388 | 0 |
Apr 27 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.0388 | 0 |
Apr 26 2024 | 0.0388 | -0.00 | -0.03% | 0.0389 | 0.0389 | 0.0388 | 0 |
Apr 25 2024 | 0.0389 | -0.0001 | -0.34% | 0.039 | 0.039 | 0.0389 | 0 |
Apr 24 2024 | 0.039 | -0.0001 | -0.31% | 0.0391 | 0.0391 | 0.039 | 0 |
Apr 23 2024 | 0.0391 | -0.00 | -0.04% | 0.0391 | 0.0391 | 0.0391 | 0 |
Apr 22 2024 | 0.0391 | -0.00 | -0.04% | 0.0391 | 0.0391 | 0.0391 | 0 |
Apr 21 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
Apr 20 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
Apr 19 2024 | 0.0391 | 0.0001 | 0.27% | 0.039 | 0.0391 | 0.039 | 0 |
Apr 18 2024 | 0.039 | -0.0001 | -0.34% | 0.0392 | 0.0392 | 0.039 | 0 |
Apr 17 2024 | 0.0392 | -0.00 | -0.12% | 0.0392 | 0.0392 | 0.0392 | 0 |
Apr 16 2024 | 0.0392 | 0.0001 | 0.30% | 0.0391 | 0.0392 | 0.0391 | 0 |
Apr 15 2024 | 0.0391 | -0.00 | -0.10% | 0.0391 | 0.0391 | 0.0391 | 0 |
Apr 14 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
Apr 13 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0 |
Apr 12 2024 | 0.0391 | 0.0003 | 0.78% | 0.0388 | 0.0391 | 0.0388 | 0 |
Apr 11 2024 | 0.0388 | 0.0005 | 1.25% | 0.0384 | 0.0388 | 0.0384 | 0 |
Apr 10 2024 | 0.0384 | 0.00 | 0.04% | 0.0383 | 0.0384 | 0.0383 | 0 |
Apr 09 2024 | 0.0383 | -0.0001 | -0.34% | 0.0385 | 0.0385 | 0.0383 | 0 |
Apr 08 2024 | 0.0385 | 0.00 | 0.02% | 0.0385 | 0.0385 | 0.0385 | 0 |
Apr 07 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0 |
Apr 06 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0 |
Apr 05 2024 | 0.0385 | 0.0001 | 0.23% | 0.0384 | 0.0385 | 0.0384 | 0 |
Apr 04 2024 | 0.0384 | -0.0003 | -0.77% | 0.0387 | 0.0387 | 0.0384 | 0 |
Apr 03 2024 | 0.0387 | -0.0001 | -0.28% | 0.0388 | 0.0388 | 0.0387 | 0 |