BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39825
-0.18%
Bitcoin
96,383.11
0.76%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Cuban Peso vs United States Dollar (CUPUSD)

  5. Cuban Peso vs United States Dollar (CUPUSD) Historical

Cuban Peso vs United States Dollar

Cuban Peso vs United States Dollar (CUPUSD)

CouponBay
0.0417
0.00
( 0.08% )
Convert
Updated: 20:00:02
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00023190.559144140560.04147410.04190960.041474100FX
4-4.6E-6-0.01102837168490.04171060.04190960.041329600FX
12-1.39E-5-0.03331743364680.04171990.04191510.041329600FX
260.00014420.3469532118440.04156180.04204460.041150500FX
52-0.0001749-0.4176128020170.04188090.04210210.041150500FX
1561.72E-50.04125808370590.04168880.0426070.040855500FX
260-0.9599936-95.83647632481.00169961.01267750.040855500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17328382200.04167182.5E-50.060.04178820.04178820.04167180
17327518200.0416465-0.000142-0.340.04156070.04164650.04156070
17326654200.0417890.000130.310.04156620.0417890.04156620
17325790200.041659-1.9E-5-0.050.04190960.04190960.0416590
17324926200.04167800.000.0416780.0416780.0416780
17324062200.0416784.2E-50.100.0416780.0416780.0416360
17323198200.041636-3.1E-5-0.070.04147410.0416360.04147410
17322334200.04166724.0E-60.010.0416320.04166720.0416320
17321470200.04166324.0E-70.000.04181660.04181660.04166320
17320606200.0416628-0.000193-0.460.04186670.04186670.04166280
17319742200.0418560.00031370.760.04152850.0418560.04152850
17318878200.041542300.000.04154230.04154230.04154230
17318014200.0415423-9.8E-5-0.240.04154230.04154230.04154230
17317150200.04164-3.2E-5-0.080.04167890.04167890.041640
17316286200.04167243.4E-50.080.04134760.04167240.04132960
17315422200.0416385-5.0E-6-0.010.04170340.04170340.04163850
17314558200.0416433-1.7E-5-0.040.04161080.04164330.04161080
17313694200.04166040.00022650.550.04142020.04166040.04142020
17312830200.0414339-0.000211-0.510.04143390.04143390.04143390
17311966200.041644500.000.04164450.04164450.04164450
17311102200.0416445-3.3E-5-0.080.04177520.04177520.04164450
17310238200.04167731.0E-50.020.04170450.04170450.04167730
17309374200.04166751.1E-50.030.04166750.04166750.04165680
17308510200.04165681.6E-50.040.04165680.04165680.0416410
17307646200.041641-7.8E-5-0.190.04179060.04179060.0416410
17306782200.041718700.000.04171870.04171870.04171870
17305918200.04171875.7E-50.140.04171870.04171870.04166120
17305054200.0416612-2.9E-5-0.070.04171060.04171060.04166120
17304190200.04169055.9E-50.140.04174420.04174420.04169050
17303326200.0416317-2.9E-5-0.070.04176710.04175280.04163170
17302462200.0416606-2.9E-5-0.070.04165230.04166060.04165230
17301598200.04168960.000110.260.04168960.04168960.04157960
17300734200.041579600.000.04157960.04157960.04157960
17299869600.041579600.000.04157960.04157960.04157960
17299006200.0415796-8.3E-5-0.200.04175420.04175420.04157960
17298142200.0416622-1.3E-5-0.030.04171110.04171110.04166220
17297278200.04167541.4E-50.030.04153830.04167540.04153830
17296414200.0416617-8.0E-6-0.020.04154660.04166170.04154660
17295550200.0416692-0.000118-0.280.04174370.04174370.04166920
17294686200.041787600.000.04178760.04178760.04178760
17293822200.04178760.00012520.300.04178760.04178760.04166240
17292958200.0416624-1.4E-5-0.030.04153140.04166240.04153140
17292094200.04167662.0E-60.000.04156410.04167660.04156410
17291230200.04167471.9E-50.050.04160130.04167470.04160130
17290366200.0416559-8.0E-7-0.000.04161550.04165590.04161550
17289502200.0416567-6.4E-5-0.150.04160950.04165670.04160950
17288638200.04172037.9E-50.190.04172030.04172030.04172030
17287774200.041641600.000.04164160.04164160.04164160
17286910200.0416416-8.0E-6-0.020.04166110.04166110.04164160
17286046200.0416497-1.2E-5-0.030.04164970.04164970.04164970
17285182200.0416627.0E-60.020.04162660.0416620.04162660
17284318200.0416548-3.2E-5-0.080.04172820.04172820.04165480
17283454200.04168660.000190.460.04145130.04168660.04145130
17282590200.041496600.000.04149660.04149660.04149660
17281726200.041496600.000.04149660.04149660.04149660
17280862200.0414966-0.000135-0.320.04163570.04168120.04149660
17279998200.0416317-5.2E-5-0.120.04156290.04164940.04156290
17279134200.0416834-1.6E-5-0.040.04158820.04168340.04158820
17278270200.0416992.3E-50.060.04145290.0416990.04147450
17277406200.04167581.0E-60.000.04169490.04169490.04167580
17276542200.041674800.000.04167480.04167480.04167480
17275677600.041674800.000.04167480.04167480.04167480
17274813600.04167481.4E-50.030.04172210.04172210.04167480
17273950200.04166080.0002050.490.04148070.04166080.04148070
17273086200.0414558-0.000198-0.480.04191190.04191190.04145580
17272222200.0416539-4.4E-5-0.110.04164040.04165390.04164040
17271358200.04169754.4E-50.110.04166160.04169750.04166160
17270494200.041653200.000.04165320.04165320.04165320
17269630200.041653200.000.04165320.04165320.04165320
17268766200.04165324.7E-50.110.04163040.04165320.04163040
17267902200.041606-4.8E-5-0.120.04148530.0416060.04148530
17267038200.04165395.7E-50.140.0416390.04165390.04160710
17266174200.0415968-4.8E-5-0.120.0416690.04167230.04159680
17265310200.0416453.6E-50.090.04166320.04166320.0416450
17264446200.0416087-5.5E-5-0.130.04165560.04165560.04160870
17263582200.041663600.000.04166360.04166360.04166360
17262718200.04166361.7E-50.040.0419150.0419150.04166360
17261854200.0416467-3.0E-5-0.070.04150880.04165560.04150880
17260990200.04167652.5E-50.060.04159020.04167650.04159020
17260126200.0416515-2.0E-6-0.000.04163160.04165150.04163160
17259262200.04165353.6E-50.090.04157490.0416780.0415750
17258398200.0416179-4.1E-5-0.100.04161790.04161790.04161790
17257534200.041659400.000.04165940.04165940.04165940
17256670200.0416594-5.5E-5-0.130.04171990.04171990.04165940
17255806200.0417147-5.7E-5-0.140.04176570.04176580.04168260
17254942200.04177129.7E-50.230.04171070.04177120.0416440
17254078200.04167397.0E-60.020.04164330.04167390.04164350
17253214200.0416676.1E-50.150.04156950.0416670.04156950
17252350200.041606200.000.04160620.04160620.04160620
17251486200.0416062-6.1E-5-0.150.04160620.04166710.04160620
17250622200.04166710.0001170.280.04160280.04166710.04160280
17249758200.0415501-0.000106-0.250.04168960.04168960.04155010

Your Recent History

FX
CUPUSD
CUP vs US Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49