Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Czech Koruna vs Australian Dollar | CZKAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0653 | 0.0653 | 0.0655 | 0.0653 |
CZKAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0652 | 0.0656 | 0.0647 | 0.00 | 0 | 0.0002 | 0.24% |
1 Month | 0.0652 | 0.0659 | 0.0644 | 0.00 | 0 | 0.0002 | 0.32% |
3 Months | 0.0662 | 0.0664 | 0.0644 | 0.00 | 0 | -0.0008 | -1.26% |
6 Months | 0.0668 | 0.0688 | 0.0644 | 0.00 | 0 | -0.0014 | -2.10% |
1 Year | 0.0702 | 0.071 | 0.0644 | 0.00 | 0 | -0.0048 | -6.87% |
3 Years | 0.0602 | 0.0714 | 0.0565 | 0.00 | 0 | 0.0051 | 8.52% |
5 Years | 0.0623 | 0.0714 | 0.0565 | 0.00 | 0 | 0.0031 | 4.91% |
CZKAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0653 | -0.0002 | -0.24% | 0.0655 | 0.0656 | 0.0653 | 0 |
Apr 30 2024 | 0.0655 | 0.0005 | 0.83% | 0.065 | 0.0656 | 0.0651 | 0 |
Apr 29 2024 | 0.0649 | -0.0002 | -0.24% | 0.065 | 0.065 | 0.0647 | 0 |
Apr 27 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
Apr 26 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
Apr 26 2024 | 0.0651 | -0.0003 | -0.48% | 0.0654 | 0.0654 | 0.065 | 0 |
Apr 25 2024 | 0.0654 | 0.0002 | 0.28% | 0.0652 | 0.0656 | 0.0651 | 0 |
Apr 24 2024 | 0.0652 | -0.0002 | -0.24% | 0.0654 | 0.0653 | 0.065 | 0 |
Apr 23 2024 | 0.0654 | 0.00 | 0.07% | 0.0653 | 0.0655 | 0.0652 | 0 |
Apr 22 2024 | 0.0653 | -0.0003 | -0.44% | 0.0656 | 0.0657 | 0.0653 | 0 |
Apr 21 2024 | 0.0656 | -0.0001 | -0.18% | 0.0658 | 0.0658 | 0.0656 | 0 |
Apr 20 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |
Apr 19 2024 | 0.0658 | 0.0002 | 0.34% | 0.0655 | 0.0659 | 0.0656 | 0 |
Apr 18 2024 | 0.0655 | -0.0001 | -0.09% | 0.0656 | 0.0657 | 0.0655 | 0 |
Apr 17 2024 | 0.0656 | -0.0002 | -0.28% | 0.0658 | 0.0658 | 0.0656 | 0 |
Apr 16 2024 | 0.0658 | 0.0006 | 0.91% | 0.0652 | 0.0659 | 0.0652 | 0 |
Apr 15 2024 | 0.0652 | 0.0003 | 0.48% | 0.0649 | 0.0652 | 0.0648 | 0 |
Apr 14 2024 | 0.0649 | -0.0001 | -0.23% | 0.0649 | 0.065 | 0.0648 | 0 |
Apr 13 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 12 2024 | 0.065 | 0.0004 | 0.58% | 0.0646 | 0.0651 | 0.0646 | 0 |
Apr 11 2024 | 0.0646 | -0.0002 | -0.36% | 0.0649 | 0.0649 | 0.0646 | 0 |
Apr 10 2024 | 0.0649 | 0.0004 | 0.66% | 0.0644 | 0.065 | 0.0644 | 0 |
Apr 09 2024 | 0.0645 | -0.0004 | -0.66% | 0.0649 | 0.0649 | 0.0644 | 0 |
Apr 08 2024 | 0.0649 | -0.0003 | -0.44% | 0.0652 | 0.0651 | 0.0648 | 0 |
Apr 07 2024 | 0.0652 | 0.0001 | 0.14% | 0.0651 | 0.0652 | 0.0651 | 0 |
Apr 06 2024 | 0.0651 | 0.00 | 0.00% | 0.0651 | 0.0651 | 0.0651 | 0 |
Apr 05 2024 | 0.0651 | 0.0001 | 0.17% | 0.065 | 0.0652 | 0.065 | 0 |
Apr 04 2024 | 0.065 | -0.0002 | -0.31% | 0.0652 | 0.0651 | 0.0649 | 0 |
Apr 03 2024 | 0.0652 | -0.0001 | -0.22% | 0.0653 | 0.0655 | 0.0651 | 0 |
Apr 02 2024 | 0.0653 | -0.0001 | -0.21% | 0.0654 | 0.0655 | 0.0651 | 0 |