We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001722 | 0.28992192985 | 0.0593953 | 0.059807 | 0.0591492 | 0 | 0 | FX |
| 4 | 0.00103 | 1.75955584027 | 0.0585375 | 0.0600597 | 0.0582991 | 0 | 0 | FX |
| 12 | 0.0005487 | 0.929703755414 | 0.0590188 | 0.0600597 | 0.0570178 | 0 | 0 | FX |
| 26 | 0.0007976 | 1.35715732033 | 0.0587699 | 0.0605758 | 0.0570178 | 0 | 0 | FX |
| 52 | 0.0001818 | 0.30613430506 | 0.0593857 | 0.0607236 | 0.0568628 | 0 | 0 | FX |
| 156 | 0.0016315 | 2.81603838719 | 0.057936 | 0.0643275 | 0.0521738 | 0 | 0 | FX |
| 260 | 0.0023972 | 4.19308627032 | 0.0571703 | 24.02839 | 0.0521738 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 0.0597575 | 0.0004214 | 0.71 | 0.0593346 | 0.059807 | 0.0593727 | 0 |
| 1735171020 | 0.0593361 | -0.000103 | -0.17 | 0.0594512 | 0.0597011 | 0.0591492 | 0 |
| 1735084620 | 0.0594388 | -0.000104 | -0.17 | 0.0594936 | 0.0596923 | 0.0592773 | 0 |
| 1734998220 | 0.0595424 | -0.000149 | -0.25 | 0.0596719 | 0.0597624 | 0.0593726 | 0 |
| 1734911820 | 0.0596918 | 4.8E-5 | 0.08 | 0.0596434 | 0.0597842 | 0.0593026 | 0 |
| 1734825420 | 0.0596434 | 4.7E-5 | 0.08 | 0.0596434 | 0.0596434 | 0.0595965 | 0 |
| 1734739020 | 0.0595965 | 0.0001985 | 0.33 | 0.0593953 | 0.0597284 | 0.059322 | 0 |
| 1734652620 | 0.059398 | -0.000171 | -0.29 | 0.0595628 | 0.0597973 | 0.0591757 | 0 |
| 1734566220 | 0.0595695 | -0.000308 | -0.51 | 0.0598872 | 0.0600597 | 0.0594262 | 0 |
| 1734479820 | 0.0598771 | 0.0001061 | 0.18 | 0.0597711 | 0.0600043 | 0.0597062 | 0 |
| 1734393420 | 0.059771 | 1.0E-6 | 0.00 | 0.059718 | 0.0598418 | 0.0594675 | 0 |
| 1734307020 | 0.0597698 | 0 | 0.00 | 0.0597698 | 0.0597698 | 0.0597698 | 0 |
| 1734220620 | 0.0597698 | 0 | 0.00 | 0.0597698 | 0.0597698 | 0.0597698 | 0 |
| 1734134220 | 0.0597698 | 0.0003387 | 0.57 | 0.0594311 | 0.0598094 | 0.0593838 | 0 |
| 1734047820 | 0.0594311 | 0.0001621 | 0.27 | 0.0592545 | 0.0595015 | 0.0592021 | 0 |
| 1733961420 | 0.059269 | -0.000233 | -0.39 | 0.059493 | 0.0595218 | 0.0590504 | 0 |
| 1733875020 | 0.0595023 | -0.000129 | -0.22 | 0.0596206 | 0.0597244 | 0.059289 | 0 |
| 1733788620 | 0.059631 | 7.8E-5 | 0.13 | 0.059554 | 0.0596637 | 0.059367 | 0 |
| 1733702220 | 0.0595532 | -5.3E-5 | -0.09 | 0.0596063 | 0.0596185 | 0.0594894 | 0 |
| 1733615820 | 0.0596063 | -3.1E-5 | -0.05 | 0.0596063 | 0.0596374 | 0.0596063 | 0 |
| 1733529420 | 0.0596374 | 0.0004424 | 0.75 | 0.0591709 | 0.0596374 | 0.0590688 | 0 |
| 1733443020 | 0.059195 | 0.0004309 | 0.73 | 0.0587693 | 0.0592381 | 0.0586567 | 0 |
| 1733356620 | 0.0587641 | -1.0E-6 | -0.00 | 0.0587555 | 0.0589325 | 0.0584933 | 0 |
| 1733270220 | 0.0587652 | 0.0003597 | 0.62 | 0.0584193 | 0.0588697 | 0.058315 | 0 |
| 1733183820 | 0.0584055 | -7.6E-5 | -0.13 | 0.0584929 | 0.0587825 | 0.0582991 | 0 |
| 1733097420 | 0.0584815 | -0.000165 | -0.28 | 0.058647 | 0.0586523 | 0.0584525 | 0 |
| 1733011020 | 0.058647 | -2.8E-5 | -0.05 | 0.058647 | 0.0586746 | 0.058647 | 0 |
| 1732924620 | 0.0586746 | 0.0001352 | 0.23 | 0.0585375 | 0.0587859 | 0.0584819 | 0 |
| 1732838220 | 0.0585394 | -8.2E-5 | -0.14 | 0.0586196 | 0.0586057 | 0.0583615 | 0 |
| 1732751820 | 0.0586219 | 0.0003065 | 0.53 | 0.0583404 | 0.058777 | 0.0583229 | 0 |
| 1732665420 | 0.0583154 | 8.8E-5 | 0.15 | 0.0581865 | 0.0587706 | 0.0582413 | 0 |
| 1732579020 | 0.0582273 | 0.0008945 | 1.56 | 0.0575943 | 0.0583353 | 0.0575802 | 0 |
| 1732492620 | 0.0573328 | 0 | 0.00 | 0.0573328 | 0.0573328 | 0.0573328 | 0 |
| 1732406220 | 0.0573328 | 0 | 0.00 | 0.0573328 | 0.0573328 | 0.0573328 | 0 |
| 1732319820 | 0.0573328 | -0.000392 | -0.68 | 0.0577387 | 0.0578311 | 0.0570178 | 0 |
| 1732233420 | 0.057725 | -0.000521 | -0.89 | 0.0582386 | 0.0582891 | 0.0575599 | 0 |
| 1732147020 | 0.058246 | -0.000286 | -0.49 | 0.058541 | 0.0584937 | 0.0581769 | 0 |
| 1732060620 | 0.0585318 | -0.000204 | -0.35 | 0.0587365 | 0.0587656 | 0.058187 | 0 |
| 1731974220 | 0.0587354 | 3.6E-5 | 0.06 | 0.0587074 | 0.0589148 | 0.0586185 | 0 |
| 1731887820 | 0.0586995 | -0.000111 | -0.19 | 0.0587438 | 0.0588106 | 0.0586006 | 0 |
| 1731801420 | 0.0588106 | -2.9E-5 | -0.05 | 0.0588106 | 0.0588106 | 0.0588106 | 0 |
| 1731715020 | 0.0588398 | 0.0002978 | 0.51 | 0.0585519 | 0.0588767 | 0.0585895 | 0 |
| 1731628620 | 0.058542 | 8.7E-5 | 0.15 | 0.0584658 | 0.0586885 | 0.0581369 | 0 |
| 1731542220 | 0.0584554 | 0.0001289 | 0.22 | 0.0583218 | 0.0587138 | 0.058286 | 0 |
| 1731455820 | 0.0583265 | -0.000253 | -0.43 | 0.0585845 | 0.0585839 | 0.0581542 | 0 |
| 1731369420 | 0.05858 | -0.000436 | -0.74 | 0.059022 | 0.0591148 | 0.0583995 | 0 |
| 1731283020 | 0.059016 | -2.9E-5 | -0.05 | 0.0590404 | 0.059058 | 0.0588863 | 0 |
| 1731196620 | 0.0590453 | 0 | 0.00 | 0.0590453 | 0.0590453 | 0.0590453 | 0 |
| 1731110220 | 0.0590453 | -0.00024 | -0.40 | 0.0593026 | 0.0594762 | 0.0589226 | 0 |
| 1731023820 | 0.0592858 | 0.00022 | 0.37 | 0.059073 | 0.059405 | 0.058869 | 0 |
| 1730937420 | 0.0590658 | -0.000646 | -1.08 | 0.0597278 | 0.0591695 | 0.0586256 | 0 |
| 1730851020 | 0.059712 | 5.1E-5 | 0.09 | 0.0596661 | 0.059781 | 0.0595436 | 0 |
| 1730764620 | 0.059661 | -5.4E-5 | -0.09 | 0.0597109 | 0.0600451 | 0.0595581 | 0 |
| 1730678220 | 0.059715 | 6.5E-5 | 0.11 | 0.0596503 | 0.0598662 | 0.059621 | 0 |
| 1730591820 | 0.0596503 | -6.9E-5 | -0.12 | 0.0596503 | 0.0597197 | 0.0596503 | 0 |
| 1730505420 | 0.0597197 | -0.000178 | -0.30 | 0.0599034 | 0.0599562 | 0.0596085 | 0 |
| 1730419020 | 0.0598976 | 0.0003659 | 0.61 | 0.059535 | 0.0599289 | 0.0594472 | 0 |
| 1730332620 | 0.0595317 | 0.0001577 | 0.27 | 0.0593778 | 0.0596155 | 0.0592979 | 0 |
| 1730246220 | 0.059374 | 0.0001368 | 0.23 | 0.0592378 | 0.059431 | 0.0590115 | 0 |
| 1730159820 | 0.0592372 | -9.1E-5 | -0.15 | 0.0593347 | 0.059653 | 0.0591925 | 0 |
| 1730073420 | 0.059328 | 3.4E-5 | 0.06 | 0.0593032 | 0.0593649 | 0.0592525 | 0 |
| 1729986960 | 0.0592936 | 0 | 0.00 | 0.0592936 | 0.0592936 | 0.0592936 | 0 |
| 1729900620 | 0.0592936 | -0.000199 | -0.33 | 0.0594943 | 0.0595098 | 0.0592384 | 0 |
| 1729814220 | 0.059493 | 0.0004349 | 0.74 | 0.0590715 | 0.0595475 | 0.0589605 | 0 |
| 1729727820 | 0.0590581 | -9.4E-5 | -0.16 | 0.059152 | 0.0593438 | 0.0589533 | 0 |
| 1729641420 | 0.0591525 | -5.2E-5 | -0.09 | 0.0592044 | 0.0593298 | 0.0591337 | 0 |
| 1729555020 | 0.0592048 | -0.000199 | -0.33 | 0.0594065 | 0.0594717 | 0.0591685 | 0 |
| 1729468620 | 0.0594035 | -8.3E-5 | -0.14 | 0.0594867 | 0.059488 | 0.0592264 | 0 |
| 1729382220 | 0.0594867 | -2.3E-5 | -0.04 | 0.0594867 | 0.0595099 | 0.0594867 | 0 |
| 1729295820 | 0.0595099 | 0.0003099 | 0.52 | 0.0592038 | 0.0595353 | 0.0591851 | 0 |
| 1729209420 | 0.0592 | 0.0001157 | 0.20 | 0.0590797 | 0.0595105 | 0.0589868 | 0 |
| 1729123020 | 0.0590843 | -0.000387 | -0.65 | 0.0594553 | 0.0594883 | 0.0590342 | 0 |
| 1729036620 | 0.0594709 | -0.000147 | -0.25 | 0.059628 | 0.0598007 | 0.0594415 | 0 |
| 1728950220 | 0.0596179 | 0.0001579 | 0.27 | 0.0594547 | 0.0597035 | 0.0594368 | 0 |
| 1728863820 | 0.05946 | -3.3E-5 | -0.06 | 0.0594713 | 0.0599306 | 0.0593995 | 0 |
| 1728777420 | 0.0594929 | 0 | 0.00 | 0.0594929 | 0.0594929 | 0.0594929 | 0 |
| 1728691020 | 0.0594929 | 0.0001793 | 0.30 | 0.0593015 | 0.0596454 | 0.0593079 | 0 |
| 1728604620 | 0.0593136 | 0.000136 | 0.23 | 0.0591831 | 0.059672 | 0.0591268 | 0 |
| 1728518220 | 0.0591776 | 2.5E-5 | 0.04 | 0.0591529 | 0.0592141 | 0.0590473 | 0 |
| 1728431820 | 0.0591525 | 0.0002327 | 0.39 | 0.0589221 | 0.0593016 | 0.0589775 | 0 |
| 1728345420 | 0.0589198 | 0.0001447 | 0.25 | 0.0587931 | 0.0590004 | 0.0587213 | 0 |
| 1728259020 | 0.0587751 | -1.1E-5 | -0.02 | 0.0587558 | 0.0588058 | 0.0586576 | 0 |
| 1728172620 | 0.0587862 | 0 | 0.00 | 0.0587862 | 0.0587862 | 0.0587862 | 0 |
| 1728086220 | 0.0587862 | -0.000236 | -0.40 | 0.0590188 | 0.0591677 | 0.0585475 | 0 |
| 1727999820 | 0.0590219 | 0.0001444 | 0.25 | 0.0588843 | 0.0590747 | 0.0587855 | 0 |
| 1727913420 | 0.0588775 | -0.000171 | -0.29 | 0.0590502 | 0.0590787 | 0.0586899 | 0 |
| 1727827020 | 0.059048 | -0.000685 | -1.15 | 0.0597343 | 0.0597839 | 0.0590156 | 0 |
| 1727740620 | 0.0597335 | -0.000305 | -0.51 | 0.0600275 | 0.0601802 | 0.0596629 | 0 |
| 1727654220 | 0.0600381 | -2.9E-5 | -0.05 | 0.0600386 | 0.060067 | 0.059964 | 0 |
| 1727567760 | 0.060067 | 0 | 0.00 | 0.060067 | 0.060067 | 0.060067 | 0 |
| 1727481360 | 0.060067 | 0.0001595 | 0.27 | 0.059913 | 0.0600821 | 0.0596092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
