We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00397 | 1.24112920874 | 0.31987 | 0.326905 | 0.31995 | 0 | 0 | FX |
| 4 | 0.00227 | 0.705911621109 | 0.32157 | 0.326905 | 0.31547 | 0 | 0 | FX |
| 12 | 0.00262 | 0.815640371085 | 0.32122 | 0.329395 | 0.314445 | 0 | 0 | FX |
| 26 | -0.017375 | -5.09209735797 | 0.341215 | 0.349045 | 0.314445 | 0 | 0 | FX |
| 52 | -0.0074 | -2.23402970656 | 0.33124 | 0.349045 | 0.314445 | 0 | 0 | FX |
| 156 | -0.039645 | -10.9069150034 | 0.363485 | 0.373715 | 0.30329 | 0 | 0 | FX |
| 260 | -0.015125 | -4.4621126075 | 0.338965 | 0.374645 | 0.29769 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.325555 | -0.00081 | -0.25 | 0.32604 | 0.32629 | 0.32497 | 0 |
| 1739750220 | 0.326365 | 0 | 0.00 | 0.326365 | 0.326365 | 0.326365 | 0 |
| 1739663820 | 0.326365 | 0 | 0.00 | 0.326365 | 0.326365 | 0.326365 | 0 |
| 1739577420 | 0.326365 | 0.000925 | 0.28 | 0.32548 | 0.326905 | 0.32478 | 0 |
| 1739491020 | 0.32544 | 0.0025 | 0.77 | 0.32301 | 0.325685 | 0.32251 | 0 |
| 1739404620 | 0.32294 | 0.0012501 | 0.39 | 0.321695 | 0.32448 | 0.320285 | 0 |
| 1739318220 | 0.3216899 | 0.0018499 | 0.58 | 0.31987 | 0.322365 | 0.31995 | 0 |
| 1739231820 | 0.31984 | -0.0003 | -0.09 | 0.319925 | 0.321055 | 0.31974 | 0 |
| 1739145420 | 0.32014 | 0 | 0.00 | 0.32014 | 0.32014 | 0.32014 | 0 |
| 1739059020 | 0.32014 | 0 | 0.00 | 0.32014 | 0.32014 | 0.32014 | 0 |
| 1738972620 | 0.32014 | -0.00206 | -0.64 | 0.3222 | 0.3233249 | 0.3195 | 0 |
| 1738886220 | 0.3222 | 0.0005101 | 0.16 | 0.32167 | 0.322775 | 0.320395 | 0 |
| 1738799820 | 0.3216899 | 0.00061 | 0.19 | 0.32111 | 0.32354 | 0.321185 | 0 |
| 1738713420 | 0.3210799 | 0.0021199 | 0.66 | 0.319115 | 0.321755 | 0.31732 | 0 |
| 1738627020 | 0.31896 | 0.001945 | 0.61 | 0.316965 | 0.31988 | 0.3154699 | 0 |
| 1738540620 | 0.317015 | -0.00371 | -1.16 | 0.31642 | 0.320725 | 0.31577 | 0 |
| 1738454220 | 0.320725 | 0 | 0.00 | 0.320725 | 0.320725 | 0.320725 | 0 |
| 1738367820 | 0.320725 | -0.001615 | -0.50 | 0.32232 | 0.32299 | 0.32013 | 0 |
| 1738281420 | 0.32234 | -0.00091 | -0.28 | 0.32328 | 0.32462 | 0.322005 | 0 |
| 1738195020 | 0.32325 | -0.000585 | -0.18 | 0.323795 | 0.32431 | 0.321895 | 0 |
| 1738108620 | 0.323835 | -0.000405 | -0.12 | 0.32399 | 0.3244 | 0.323235 | 0 |
| 1738022220 | 0.3242399 | -0.0016 | -0.49 | 0.3249349 | 0.32675 | 0.32375 | 0 |
| 1737935820 | 0.32584 | 0 | 0.00 | 0.32584 | 0.32584 | 0.32584 | 0 |
| 1737849420 | 0.32584 | 0 | 0.00 | 0.32584 | 0.32584 | 0.32584 | 0 |
| 1737763020 | 0.32584 | 0.00263 | 0.81 | 0.323175 | 0.3267399 | 0.323885 | 0 |
| 1737676620 | 0.32321 | 0.000845 | 0.26 | 0.32239 | 0.32392 | 0.3217149 | 0 |
| 1737590220 | 0.322365 | 0.00011 | 0.03 | 0.32234 | 0.32401 | 0.32206 | 0 |
| 1737503820 | 0.322255 | 0.000785 | 0.24 | 0.32157 | 0.323265 | 0.31968 | 0 |
| 1737417420 | 0.32147 | 0.00476 | 1.50 | 0.31684 | 0.322155 | 0.31724 | 0 |
| 1737331020 | 0.31671 | 0.000105 | 0.03 | 0.31698 | 0.317095 | 0.316385 | 0 |
| 1737244620 | 0.316605 | 0 | 0.00 | 0.316605 | 0.316605 | 0.316605 | 0 |
| 1737158220 | 0.316605 | -0.00065 | -0.20 | 0.317405 | 0.31875 | 0.3164 | 0 |
| 1737071820 | 0.317255 | -0.000425 | -0.13 | 0.3177 | 0.31801 | 0.31655 | 0 |
| 1736985420 | 0.31768 | 0.000195 | 0.06 | 0.317545 | 0.319855 | 0.31659 | 0 |
| 1736899020 | 0.317485 | 0.000685 | 0.22 | 0.3168 | 0.31779 | 0.315215 | 0 |
| 1736812620 | 0.3168 | -0.00125 | -0.39 | 0.318035 | 0.31754 | 0.3144449 | 0 |
| 1736726220 | 0.31805 | -0.00015 | -0.05 | 0.317835 | 0.3182 | 0.31771 | 0 |
| 1736639820 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1736553420 | 0.3182 | -0.0012 | -0.38 | 0.31942 | 0.319965 | 0.31685 | 0 |
| 1736467020 | 0.3194 | -2.0E-5 | -0.01 | 0.3194 | 0.31991 | 0.31807 | 0 |
| 1736380620 | 0.31942 | -0.0007 | -0.22 | 0.32011 | 0.320545 | 0.3179699 | 0 |
| 1736294220 | 0.32012 | -0.000775 | -0.24 | 0.3209 | 0.322745 | 0.319935 | 0 |
| 1736207820 | 0.320895 | 0.00225 | 0.71 | 0.318615 | 0.322525 | 0.3189 | 0 |
| 1736121420 | 0.318645 | -0.000105 | -0.03 | 0.3189 | 0.318975 | 0.31839 | 0 |
| 1736035020 | 0.31875 | 0 | 0.00 | 0.31875 | 0.31875 | 0.31875 | 0 |
| 1735948620 | 0.31875 | 0.00133 | 0.42 | 0.317405 | 0.3190799 | 0.31746 | 0 |
| 1735862220 | 0.31742 | -0.00182 | -0.57 | 0.31921 | 0.320245 | 0.31607 | 0 |
| 1735775820 | 0.31924 | -0.00168 | -0.52 | 0.319375 | 0.3195 | 0.31913 | 0 |
| 1735689420 | 0.32092 | 0 | 0.00 | 0.32092 | 0.32092 | 0.32092 | 0 |
| 1735603020 | 0.32092 | -0.00034 | -0.11 | 0.32131 | 0.322565 | 0.319405 | 0 |
| 1735516620 | 0.32126 | 0.000185 | 0.06 | 0.32242 | 0.3225 | 0.321075 | 0 |
| 1735430220 | 0.321075 | 0 | 0.00 | 0.321075 | 0.321075 | 0.321075 | 0 |
| 1735343760 | 0.321075 | -0.001065 | -0.33 | 0.322125 | 0.321955 | 0.320595 | 0 |
| 1735257420 | 0.32214 | 0.00107 | 0.33 | 0.321045 | 0.32246 | 0.320915 | 0 |
| 1735171020 | 0.32107 | 0.000165 | 0.05 | 0.32196 | 0.32197 | 0.320795 | 0 |
| 1735084620 | 0.320905 | -0.000955 | -0.30 | 0.3216049 | 0.3220199 | 0.320665 | 0 |
| 1734998220 | 0.32186 | -0.00117 | -0.36 | 0.32299 | 0.323255 | 0.32067 | 0 |
| 1734911820 | 0.32303 | 0.00032 | 0.10 | 0.322935 | 0.3234 | 0.32271 | 0 |
| 1734825420 | 0.32271 | 0 | 0.00 | 0.32271 | 0.32271 | 0.32271 | 0 |
| 1734739020 | 0.32271 | 0.00228 | 0.71 | 0.320435 | 0.32325 | 0.319695 | 0 |
| 1734652620 | 0.32043 | 0.00032 | 0.10 | 0.32018 | 0.322375 | 0.320085 | 0 |
| 1734566220 | 0.32011 | -0.00502 | -1.54 | 0.32511 | 0.32569 | 0.31994 | 0 |
| 1734479820 | 0.3251299 | -0.001305 | -0.40 | 0.326455 | 0.32618 | 0.3247 | 0 |
| 1734393420 | 0.3264349 | 8.5E-5 | 0.03 | 0.3264349 | 0.32697 | 0.325035 | 0 |
| 1734307020 | 0.3263499 | -9.5E-5 | -0.03 | 0.3258 | 0.326445 | 0.325455 | 0 |
| 1734220620 | 0.326445 | 0 | 0.00 | 0.326445 | 0.326445 | 0.326445 | 0 |
| 1734134220 | 0.326445 | 0.00145 | 0.45 | 0.324955 | 0.327095 | 0.32438 | 0 |
| 1734047820 | 0.324995 | -0.00066 | -0.20 | 0.325635 | 0.32641 | 0.32451 | 0 |
| 1733961420 | 0.3256549 | -0.000635 | -0.19 | 0.32628 | 0.3263499 | 0.3245199 | 0 |
| 1733875020 | 0.32629 | -0.00076 | -0.23 | 0.327 | 0.32752 | 0.32531 | 0 |
| 1733788620 | 0.32705 | -0.00049 | -0.15 | 0.32745 | 0.328285 | 0.32658 | 0 |
| 1733702220 | 0.32754 | 0 | 0.00 | 0.32754 | 0.32754 | 0.32754 | 0 |
| 1733615820 | 0.32754 | 0 | 0.00 | 0.32754 | 0.32754 | 0.32754 | 0 |
| 1733529420 | 0.32754 | -0.00095 | -0.29 | 0.328425 | 0.329395 | 0.32658 | 0 |
| 1733443020 | 0.32849 | 0.0034451 | 1.06 | 0.325085 | 0.328615 | 0.32516 | 0 |
| 1733356620 | 0.3250449 | -9.0E-5 | -0.03 | 0.325075 | 0.32607 | 0.323545 | 0 |
| 1733270220 | 0.325135 | 0.00154 | 0.48 | 0.32358 | 0.3257399 | 0.323075 | 0 |
| 1733183820 | 0.323595 | -0.00115 | -0.35 | 0.3248 | 0.32464 | 0.3223249 | 0 |
| 1733097420 | 0.324745 | -0.001015 | -0.31 | 0.32577 | 0.32577 | 0.32447 | 0 |
| 1733011020 | 0.32576 | 0 | 0.00 | 0.32576 | 0.32576 | 0.32576 | 0 |
| 1732924620 | 0.32576 | 0.00048 | 0.15 | 0.32522 | 0.32627 | 0.32484 | 0 |
| 1732838220 | 0.32528 | 0.00012 | 0.04 | 0.32519 | 0.32534 | 0.32405 | 0 |
| 1732751820 | 0.32516 | 0.002235 | 0.69 | 0.323075 | 0.32596 | 0.322405 | 0 |
| 1732665420 | 0.322925 | 0.00114 | 0.35 | 0.32122 | 0.32476 | 0.321675 | 0 |
| 1732579020 | 0.321785 | 0.00178 | 0.56 | 0.32171 | 0.3238 | 0.320635 | 0 |
| 1732492620 | 0.320005 | 0 | 0.00 | 0.320005 | 0.320005 | 0.320005 | 0 |
| 1732406220 | 0.320005 | 0 | 0.00 | 0.320005 | 0.320005 | 0.320005 | 0 |
| 1732319820 | 0.320005 | -0.001345 | -0.42 | 0.32139 | 0.322305 | 0.316465 | 0 |
| 1732233420 | 0.32135 | -0.003115 | -0.96 | 0.324465 | 0.32485 | 0.320795 | 0 |
| 1732147020 | 0.324465 | -0.00196 | -0.60 | 0.326515 | 0.32614 | 0.323315 | 0 |
| 1732060620 | 0.326425 | 0.00035 | 0.11 | 0.32603 | 0.326485 | 0.323505 | 0 |
| 1731974220 | 0.326075 | 0.0016 | 0.49 | 0.324495 | 0.3265 | 0.32405 | 0 |
| 1731887820 | 0.324475 | -0.00044 | -0.14 | 0.32442 | 0.324915 | 0.324315 | 0 |
| 1731801420 | 0.324915 | 0 | 0.00 | 0.324915 | 0.324915 | 0.324915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
