Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005755 | 1.79840939985 | 0.320005 | 0.32627 | 0.320005 | 0 | 0 | FX |
| 4 | -0.006845 | -2.05799672284 | 0.332605 | 0.335655 | 0.316465 | 0 | 0 | FX |
| 12 | -0.01948 | -5.64245162785 | 0.34524 | 0.3479 | 0.316465 | 0 | 0 | FX |
| 26 | -0.015365 | -4.5042139978 | 0.341125 | 0.349045 | 0.316465 | 0 | 0 | FX |
| 52 | -0.02712 | -7.68533212423 | 0.35288 | 0.353525 | 0.316465 | 0 | 0 | FX |
| 156 | -0.01841 | -5.3491007351 | 0.34417 | 0.373715 | 0.30329 | 0 | 0 | FX |
| 260 | -0.01199 | -3.54996299038 | 0.33775 | 0.374645 | 0.29769 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.32576 | 0.00048 | 0.15 | 0.32522 | 0.32627 | 0.32484 | 0 |
| 1732838220 | 0.32528 | 0.00012 | 0.04 | 0.32518 | 0.32534 | 0.32405 | 0 |
| 1732751820 | 0.32516 | 0.002235 | 0.69 | 0.323045 | 0.32596 | 0.322405 | 0 |
| 1732665420 | 0.322925 | 0.00114 | 0.35 | 0.321315 | 0.32476 | 0.321675 | 0 |
| 1732579020 | 0.321785 | 0.00178 | 0.56 | 0.32171 | 0.3238 | 0.320635 | 0 |
| 1732492620 | 0.320005 | 0 | 0.00 | 0.320005 | 0.320005 | 0.320005 | 0 |
| 1732406220 | 0.320005 | 0 | 0.00 | 0.320005 | 0.320005 | 0.320005 | 0 |
| 1732319820 | 0.320005 | -0.001345 | -0.42 | 0.321395 | 0.322305 | 0.316465 | 0 |
| 1732233420 | 0.32135 | -0.003115 | -0.96 | 0.324465 | 0.32485 | 0.320795 | 0 |
| 1732147020 | 0.324465 | -0.00196 | -0.60 | 0.32647 | 0.32614 | 0.323315 | 0 |
| 1732060620 | 0.326425 | 0.00035 | 0.11 | 0.326025 | 0.326485 | 0.323505 | 0 |
| 1731974220 | 0.326075 | 0.0016 | 0.49 | 0.324495 | 0.3265 | 0.32405 | 0 |
| 1731887820 | 0.324475 | -0.00044 | -0.14 | 0.32442 | 0.324915 | 0.324315 | 0 |
| 1731801420 | 0.324915 | 0 | 0.00 | 0.324915 | 0.324915 | 0.324915 | 0 |
| 1731715020 | 0.324915 | 0.000945 | 0.29 | 0.32397 | 0.32612 | 0.32401 | 0 |
| 1731628620 | 0.32397 | -0.0011 | -0.34 | 0.32516 | 0.32555 | 0.322845 | 0 |
| 1731542220 | 0.32507 | -0.000235 | -0.07 | 0.325255 | 0.32767 | 0.3245 | 0 |
| 1731455820 | 0.325305 | -0.00188 | -0.57 | 0.32719 | 0.32675 | 0.32455 | 0 |
| 1731369420 | 0.327185 | -0.00273 | -0.83 | 0.329895 | 0.3303 | 0.326 | 0 |
| 1731283020 | 0.329915 | -0.000145 | -0.04 | 0.3298499 | 0.330065 | 0.329565 | 0 |
| 1731196620 | 0.33006 | 0 | 0.00 | 0.33006 | 0.33006 | 0.33006 | 0 |
| 1731110220 | 0.33006 | -0.002165 | -0.65 | 0.332235 | 0.33292 | 0.329065 | 0 |
| 1731023820 | 0.332225 | 0.002855 | 0.87 | 0.329345 | 0.33305 | 0.3293749 | 0 |
| 1730937420 | 0.32937 | -0.00617 | -1.84 | 0.33545 | 0.33078 | 0.3273 | 0 |
| 1730851020 | 0.33554 | 0.00195 | 0.58 | 0.333585 | 0.335655 | 0.33369 | 0 |
| 1730764620 | 0.33359 | -4.5E-5 | -0.01 | 0.33371 | 0.335605 | 0.333575 | 0 |
| 1730678220 | 0.333635 | 0.00103 | 0.31 | 0.333945 | 0.334105 | 0.332605 | 0 |
| 1730591820 | 0.332605 | 0 | 0.00 | 0.332605 | 0.332605 | 0.332605 | 0 |
| 1730505420 | 0.332605 | -0.00157 | -0.47 | 0.334175 | 0.3348149 | 0.3325099 | 0 |
| 1730419020 | 0.334175 | 0.00152 | 0.46 | 0.332625 | 0.33439 | 0.331995 | 0 |
| 1730332620 | 0.332655 | 0.00102 | 0.31 | 0.331645 | 0.33298 | 0.330805 | 0 |
| 1730246220 | 0.331635 | 0.00021 | 0.06 | 0.331455 | 0.331725 | 0.329795 | 0 |
| 1730159820 | 0.331425 | -0.00034 | -0.10 | 0.331825 | 0.33204 | 0.33122 | 0 |
| 1730073420 | 0.3317649 | 5.5E-5 | 0.02 | 0.3317649 | 0.331975 | 0.331505 | 0 |
| 1729986960 | 0.33171 | 0 | 0.00 | 0.33171 | 0.33171 | 0.33171 | 0 |
| 1729900620 | 0.33171 | -0.001955 | -0.59 | 0.333685 | 0.33383 | 0.33152 | 0 |
| 1729814220 | 0.333665 | 0.002045 | 0.62 | 0.33163 | 0.33387 | 0.331355 | 0 |
| 1729727820 | 0.33162 | -0.0011 | -0.33 | 0.3327 | 0.33305 | 0.33101 | 0 |
| 1729641420 | 0.33272 | 3.0E-5 | 0.01 | 0.33267 | 0.33345 | 0.33254 | 0 |
| 1729555020 | 0.33269 | -0.00177 | -0.53 | 0.334505 | 0.33464 | 0.33254 | 0 |
| 1729468620 | 0.33446 | -0.000315 | -0.09 | 0.33388 | 0.334775 | 0.33388 | 0 |
| 1729382220 | 0.334775 | 0 | 0.00 | 0.334775 | 0.334775 | 0.334775 | 0 |
| 1729295820 | 0.334775 | 0.001205 | 0.36 | 0.33356 | 0.33495 | 0.33341 | 0 |
| 1729209420 | 0.33357 | -0.000185 | -0.06 | 0.333735 | 0.33536 | 0.33267 | 0 |
| 1729123020 | 0.333755 | -0.00142 | -0.42 | 0.3351199 | 0.335455 | 0.333505 | 0 |
| 1729036620 | 0.335175 | -0.0001 | -0.03 | 0.335295 | 0.336235 | 0.33455 | 0 |
| 1728950220 | 0.335275 | -5.0E-6 | -0.00 | 0.33535 | 0.336145 | 0.33463 | 0 |
| 1728863820 | 0.33528 | -0.00063 | -0.19 | 0.33596 | 0.33597 | 0.335175 | 0 |
| 1728777420 | 0.33591 | 0 | 0.00 | 0.33591 | 0.33591 | 0.33591 | 0 |
| 1728691020 | 0.33591 | 0.00069 | 0.21 | 0.33519 | 0.336625 | 0.3351199 | 0 |
| 1728604620 | 0.33522 | -0.000315 | -0.09 | 0.335445 | 0.33802 | 0.33411 | 0 |
| 1728518220 | 0.335535 | -0.001275 | -0.38 | 0.33681 | 0.33686 | 0.33527 | 0 |
| 1728431820 | 0.33681 | 0.00084 | 0.25 | 0.3360099 | 0.337835 | 0.336305 | 0 |
| 1728345420 | 0.33597 | -0.000165 | -0.05 | 0.3362299 | 0.336915 | 0.335545 | 0 |
| 1728259020 | 0.336135 | -0.00026 | -0.08 | 0.336045 | 0.336395 | 0.335965 | 0 |
| 1728172620 | 0.336395 | 0 | 0.00 | 0.336395 | 0.336395 | 0.336395 | 0 |
| 1728086220 | 0.336395 | -0.001895 | -0.56 | 0.3382299 | 0.338435 | 0.335495 | 0 |
| 1727999820 | 0.33829 | -0.000115 | -0.03 | 0.33837 | 0.338685 | 0.337475 | 0 |
| 1727913420 | 0.338405 | -0.001615 | -0.47 | 0.340045 | 0.340205 | 0.337945 | 0 |
| 1727827020 | 0.34002 | -0.003245 | -0.95 | 0.343345 | 0.3435849 | 0.33958 | 0 |
| 1727740620 | 0.343265 | -0.002195 | -0.64 | 0.3453899 | 0.345785 | 0.342675 | 0 |
| 1727654220 | 0.34546 | 0.0003 | 0.09 | 0.34519 | 0.345485 | 0.344915 | 0 |
| 1727567760 | 0.34516 | 0 | 0.00 | 0.34516 | 0.34516 | 0.34516 | 0 |
| 1727481360 | 0.34516 | -0.00064 | -0.19 | 0.34584 | 0.345995 | 0.343905 | 0 |
| 1727395020 | 0.3458 | 0.0012151 | 0.35 | 0.34462 | 0.346295 | 0.344095 | 0 |
| 1727308620 | 0.3445849 | -0.002635 | -0.76 | 0.34718 | 0.3479 | 0.344105 | 0 |
| 1727222220 | 0.3472199 | 0.0029699 | 0.86 | 0.34425 | 0.34727 | 0.343715 | 0 |
| 1727135820 | 0.34425 | -0.002575 | -0.74 | 0.34677 | 0.346975 | 0.343845 | 0 |
| 1727049420 | 0.346825 | -0.00014 | -0.04 | 0.3469 | 0.347145 | 0.346765 | 0 |
| 1726963020 | 0.346965 | 0 | 0.00 | 0.346965 | 0.346965 | 0.346965 | 0 |
| 1726876620 | 0.346965 | 0.00042 | 0.12 | 0.346615 | 0.34751 | 0.346175 | 0 |
| 1726790220 | 0.346545 | 0.001225 | 0.35 | 0.345425 | 0.34751 | 0.345075 | 0 |
| 1726703820 | 0.34532 | -4.5E-5 | -0.01 | 0.34529 | 0.34774 | 0.344855 | 0 |
| 1726617420 | 0.345365 | 0.0007 | 0.20 | 0.344685 | 0.34564 | 0.3440849 | 0 |
| 1726531020 | 0.344665 | 0.0007751 | 0.23 | 0.343795 | 0.34531 | 0.344005 | 0 |
| 1726444620 | 0.3438899 | 0.000195 | 0.06 | 0.34381 | 0.3441949 | 0.343565 | 0 |
| 1726358220 | 0.3436949 | 0 | 0.00 | 0.3436949 | 0.3436949 | 0.3436949 | 0 |
| 1726271820 | 0.3436949 | -0.00035 | -0.10 | 0.344045 | 0.344265 | 0.34341 | 0 |
| 1726185420 | 0.344045 | 0.001845 | 0.54 | 0.34218 | 0.34408 | 0.3419499 | 0 |
| 1726099020 | 0.3422 | -0.000595 | -0.17 | 0.342825 | 0.343915 | 0.34202 | 0 |
| 1726012620 | 0.342795 | -0.000645 | -0.19 | 0.34346 | 0.344535 | 0.34238 | 0 |
| 1725926220 | 0.34344 | -0.001905 | -0.55 | 0.34529 | 0.345205 | 0.343395 | 0 |
| 1725839820 | 0.345345 | 0.000135 | 0.04 | 0.34524 | 0.345455 | 0.34513 | 0 |
| 1725753420 | 0.34521 | 0 | 0.00 | 0.34521 | 0.34521 | 0.34521 | 0 |
| 1725667020 | 0.34521 | -0.00079 | -0.23 | 0.34601 | 0.34731 | 0.344325 | 0 |
| 1725580620 | 0.3459999 | 0.001195 | 0.35 | 0.344815 | 0.346335 | 0.344505 | 0 |
| 1725494220 | 0.3448049 | 0.0016949 | 0.49 | 0.343005 | 0.345215 | 0.34287 | 0 |
| 1725407820 | 0.34311 | -0.001525 | -0.44 | 0.344635 | 0.3449749 | 0.342515 | 0 |
| 1725321420 | 0.344635 | 0.000555 | 0.16 | 0.34399 | 0.345135 | 0.343925 | 0 |
| 1725235020 | 0.34408 | 0 | 0.00 | 0.34408 | 0.34408 | 0.34408 | 0 |
| 1725148620 | 0.34408 | 0 | 0.00 | 0.34408 | 0.34408 | 0.34408 | 0 |
| 1725062220 | 0.34408 | -0.00085 | -0.25 | 0.34492 | 0.34556 | 0.344005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
