Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Czech Koruna vs Hungarian Forint | CZKHUF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.5641 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.5641 |
CZKHUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.5998 | 15.61695 | 15.4672 | 0.00 | 0 | -0.0357 | -0.23% |
| 1 Month | 15.4169 | 15.70805 | 15.30765 | 0.00 | 0 | 0.1472 | 0.95% |
| 3 Months | 15.32435 | 15.8068 | 15.23635 | 0.00 | 0 | 0.2397 | 1.56% |
| 6 Months | 15.55785 | 15.8068 | 15.23635 | 0.00 | 0 | 0.0062 | 0.04% |
| 1 Year | 15.9621 | 16.3439 | 15.23635 | 0.00 | 0 | -0.398 | -2.49% |
| 3 Years | 13.9389 | 17.6684 | 13.55995 | 0.00 | 0 | 1.63 | 11.66% |
| 5 Years | 12.5824 | 17.6684 | 12.47615 | 0.00 | 0 | 2.98 | 23.70% |
CZKHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.5641 | -0.04 | -0.28% | 15.6019 | 15.61695 | 15.5326 | 0 |
| May 02 2024 | 15.60835 | 0.07 | 0.44% | 15.5337 | 15.6133 | 15.4672 | 0 |
| May 01 2024 | 15.54015 | 0.00 | 0.00% | 15.5396 | 15.57605 | 15.50275 | 0 |
| Apr 30 2024 | 15.5409 | -0.02 | -0.15% | 15.5629 | 15.58345 | 15.51945 | 0 |
| Apr 29 2024 | 15.56465 | -0.04 | -0.23% | 15.5983 | 15.60265 | 15.5434 | 0 |
| Apr 27 2024 | 15.5998 | 0.00 | 0.00% | 15.5998 | 15.5998 | 15.5998 | 0 |
| Apr 26 2024 | 15.5998 | 0.00 | 0.00% | 15.5998 | 15.5998 | 15.5998 | 0 |
| Apr 26 2024 | 15.5998 | -0.03 | -0.21% | 15.63355 | 15.65235 | 15.5742 | 0 |
| Apr 25 2024 | 15.63295 | 0.03 | 0.20% | 15.60125 | 15.68115 | 15.5579 | 0 |
| Apr 24 2024 | 15.60155 | 0.02 | 0.11% | 15.58875 | 15.61755 | 15.5655 | 0 |
| Apr 23 2024 | 15.5843 | -0.01 | -0.06% | 15.595 | 15.61775 | 15.55565 | 0 |
| Apr 22 2024 | 15.59435 | -0.01 | -0.07% | 15.60455 | 15.62915 | 15.5811 | 0 |
| Apr 21 2024 | 15.6054 | 0.00 | -0.03% | 15.61645 | 15.6221 | 15.59915 | 0 |
| Apr 20 2024 | 15.61025 | 0.00 | 0.00% | 15.61025 | 15.61025 | 15.61025 | 0 |
| Apr 19 2024 | 15.61025 | 0.01 | 0.07% | 15.5998 | 15.65845 | 15.58825 | 0 |
| Apr 18 2024 | 15.59895 | 0.04 | 0.26% | 15.5611 | 15.6189 | 15.5187 | 0 |
| Apr 17 2024 | 15.5578 | -0.14 | -0.88% | 15.6934 | 15.6984 | 15.53735 | 0 |
| Apr 16 2024 | 15.69665 | 0.12 | 0.76% | 15.57415 | 15.70805 | 15.57125 | 0 |
| Apr 15 2024 | 15.5775 | 0.09 | 0.57% | 15.4875 | 15.5854 | 15.46055 | 0 |
| Apr 14 2024 | 15.4889 | -0.02 | -0.13% | 15.4683 | 15.509 | 15.4437 | 0 |
| Apr 13 2024 | 15.509 | 0.00 | 0.00% | 15.509 | 15.509 | 15.509 | 0 |
| Apr 12 2024 | 15.509 | 0.15 | 0.96% | 15.36195 | 15.53105 | 15.3588 | 0 |
| Apr 11 2024 | 15.3617 | -0.02 | -0.10% | 15.37785 | 15.39665 | 15.326 | 0 |
| Apr 10 2024 | 15.3771 | 0.02 | 0.11% | 15.3581 | 15.42045 | 15.35 | 0 |
| Apr 09 2024 | 15.36015 | -0.02 | -0.14% | 15.383 | 15.3961 | 15.30765 | 0 |
| Apr 08 2024 | 15.38185 | -0.02 | -0.15% | 15.4073 | 15.4234 | 15.3489 | 0 |
| Apr 07 2024 | 15.40475 | -0.01 | -0.08% | 15.4008 | 15.4183 | 15.38525 | 0 |
| Apr 06 2024 | 15.4169 | 0.00 | 0.00% | 15.4169 | 15.4169 | 15.4169 | 0 |
| Apr 05 2024 | 15.4169 | -0.07 | -0.48% | 15.4887 | 15.4932 | 15.34765 | 0 |
| Apr 04 2024 | 15.49155 | -0.01 | -0.08% | 15.50395 | 15.5147 | 15.4457 | 0 |
