We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0685 | -0.42423529266 | 16.1467 | 16.17855 | 15.9947 | 0 | 0 | FX |
| 4 | -0.264 | -1.61544957227 | 16.3422 | 16.41605 | 15.9947 | 0 | 0 | FX |
| 12 | -0.14925 | -0.919737851603 | 16.22745 | 16.5807 | 15.9947 | 0 | 0 | FX |
| 26 | 0.3993 | 2.54673478369 | 15.6789 | 16.5807 | 15.6059 | 0 | 0 | FX |
| 52 | 0.73085 | 4.76205989959 | 15.34735 | 16.5807 | 15.23635 | 0 | 0 | FX |
| 156 | 1.554 | 10.6993844756 | 14.5242 | 17.6684 | 14.47095 | 0 | 0 | FX |
| 260 | 2.5811 | 19.1233672419 | 13.4971 | 17.6684 | 12.47615 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 16.078199 | 0 | 0.00 | 16.078199 | 16.078199 | 16.078199 | 0 |
| 1739577420 | 16.078199 | 0.01 | 0.04 | 16.05285 | 16.111049 | 15.9947 | 0 |
| 1739491020 | 16.07105 | 0.02 | 0.12 | 16.053999 | 16.09035 | 16.0063 | 0 |
| 1739404620 | 16.0522 | -0.01 | -0.06 | 16.0612 | 16.11335 | 16.0136 | 0 |
| 1739318220 | 16.061699 | -0.07 | -0.42 | 16.13955 | 16.17 | 16.0421 | 0 |
| 1739231820 | 16.129449 | 0 | 0.01 | 16.1467 | 16.17855 | 16.09505 | 0 |
| 1739145420 | 16.1275 | 0 | 0.00 | 16.1275 | 16.1275 | 16.1275 | 0 |
| 1739059020 | 16.1275 | 0 | 0.00 | 16.1275 | 16.1275 | 16.1275 | 0 |
| 1738972620 | 16.1275 | 0 | 0.01 | 16.12595 | 16.1802 | 16.111699 | 0 |
| 1738886220 | 16.12555 | -0.01 | -0.06 | 16.1341 | 16.21385 | 16.114799 | 0 |
| 1738799820 | 16.13495 | -0.06 | -0.36 | 16.1924 | 16.193 | 16.118849 | 0 |
| 1738713420 | 16.19275 | -0 | -0.03 | 16.197199 | 16.21665 | 16.15785 | 0 |
| 1738627020 | 16.19725 | -0.03 | -0.18 | 16.226949 | 16.228549 | 16.1593 | 0 |
| 1738540620 | 16.2269 | 0.03 | 0.16 | 16.223849 | 16.245999 | 16.20055 | 0 |
| 1738454220 | 16.20055 | 0 | 0.00 | 16.20055 | 16.20055 | 16.20055 | 0 |
| 1738367820 | 16.20055 | 0.01 | 0.06 | 16.18865 | 16.258849 | 16.16355 | 0 |
| 1738281420 | 16.1914 | -0.06 | -0.35 | 16.25035 | 16.2621 | 16.160799 | 0 |
| 1738195020 | 16.2483 | 0.01 | 0.03 | 16.2432 | 16.26 | 16.2091 | 0 |
| 1738108620 | 16.242999 | -0.04 | -0.25 | 16.28425 | 16.30995 | 16.23525 | 0 |
| 1738022220 | 16.2832 | 0.03 | 0.18 | 16.24295 | 16.31365 | 16.2467 | 0 |
| 1737935820 | 16.25465 | 0 | 0.00 | 16.25465 | 16.25465 | 16.25465 | 0 |
| 1737849420 | 16.25465 | 0 | 0.00 | 16.25465 | 16.25465 | 16.25465 | 0 |
| 1737763020 | 16.25465 | -0.08 | -0.51 | 16.336849 | 16.32775 | 16.2381 | 0 |
| 1737676620 | 16.33775 | 0 | 0.00 | 16.33865 | 16.3517 | 16.292449 | 0 |
| 1737590220 | 16.337299 | -0.03 | -0.20 | 16.37045 | 16.416049 | 16.3065 | 0 |
| 1737503820 | 16.370149 | 0.07 | 0.40 | 16.30855 | 16.3881 | 16.3067 | 0 |
| 1737417420 | 16.3043 | -0.04 | -0.26 | 16.341249 | 16.39395 | 16.29125 | 0 |
| 1737331020 | 16.34605 | 0 | 0.01 | 16.342199 | 16.355899 | 16.33105 | 0 |
| 1737244620 | 16.34375 | 0 | 0.00 | 16.34375 | 16.34375 | 16.34375 | 0 |
| 1737158220 | 16.34375 | 0.03 | 0.20 | 16.31785 | 16.433399 | 16.28155 | 0 |
| 1737071820 | 16.3112 | 0.01 | 0.07 | 16.29935 | 16.35685 | 16.2762 | 0 |
| 1736985420 | 16.2991 | -0.01 | -0.03 | 16.307749 | 16.3518 | 16.265899 | 0 |
| 1736899020 | 16.30425 | -0.06 | -0.38 | 16.371099 | 16.3898 | 16.28155 | 0 |
| 1736812620 | 16.36635 | -0.1 | -0.62 | 16.4683 | 16.4943 | 16.348749 | 0 |
| 1736726220 | 16.46845 | -0.02 | -0.11 | 16.4682 | 16.48715 | 16.4561 | 0 |
| 1736639820 | 16.48715 | 0 | 0.00 | 16.48715 | 16.48715 | 16.48715 | 0 |
| 1736553420 | 16.48715 | -0.01 | -0.03 | 16.49255 | 16.502199 | 16.459499 | 0 |
| 1736467020 | 16.4925 | -0 | -0.01 | 16.49415 | 16.50385 | 16.444949 | 0 |
| 1736380620 | 16.493749 | -0.04 | -0.22 | 16.530149 | 16.55435 | 16.472449 | 0 |
| 1736294220 | 16.5301 | -0.01 | -0.08 | 16.54755 | 16.5486 | 16.4879 | 0 |
| 1736207820 | 16.54365 | 0.03 | 0.19 | 16.5138 | 16.55415 | 16.4293 | 0 |
| 1736121420 | 16.51305 | -0.01 | -0.07 | 16.5199 | 16.52455 | 16.49855 | 0 |
| 1736035020 | 16.52455 | 0 | 0.00 | 16.52455 | 16.52455 | 16.52455 | 0 |
| 1735948620 | 16.52455 | 0.11 | 0.64 | 16.42095 | 16.549399 | 16.350549 | 0 |
| 1735862220 | 16.4195 | 0.11 | 0.66 | 16.31315 | 16.456499 | 16.3154 | 0 |
| 1735775820 | 16.312249 | -0.03 | -0.16 | 16.3133 | 16.3332 | 16.30715 | 0 |
| 1735689420 | 16.33875 | 0 | 0.00 | 16.33875 | 16.33875 | 16.33875 | 0 |
| 1735603020 | 16.33875 | 0 | 0.03 | 16.3363 | 16.379349 | 16.28215 | 0 |
| 1735516620 | 16.33455 | 0.05 | 0.28 | 16.4038 | 16.413049 | 16.2884 | 0 |
| 1735430220 | 16.2884 | 0 | 0.00 | 16.2884 | 16.2884 | 16.2884 | 0 |
| 1735343760 | 16.2884 | -0.05 | -0.31 | 16.34915 | 16.3779 | 16.27545 | 0 |
| 1735257420 | 16.3386 | -0.04 | -0.25 | 16.377199 | 16.3858 | 16.29315 | 0 |
| 1735171020 | 16.37885 | 0.05 | 0.33 | 16.4222 | 16.428149 | 16.32485 | 0 |
| 1735084620 | 16.32485 | -0.11 | -0.68 | 16.410699 | 16.4385 | 16.28595 | 0 |
| 1734998220 | 16.437249 | -0.06 | -0.34 | 16.49155 | 16.5147 | 16.38585 | 0 |
| 1734911820 | 16.49295 | 0.02 | 0.09 | 16.4814 | 16.512049 | 16.46455 | 0 |
| 1734825420 | 16.47765 | 0 | 0.00 | 16.47765 | 16.47765 | 16.47765 | 0 |
| 1734739020 | 16.47765 | -0.03 | -0.18 | 16.5039 | 16.5072 | 16.424499 | 0 |
| 1734652620 | 16.506599 | 0.06 | 0.36 | 16.45295 | 16.5807 | 16.427 | 0 |
| 1734566220 | 16.4482 | 0.12 | 0.76 | 16.32645 | 16.49445 | 16.31125 | 0 |
| 1734479820 | 16.324349 | -0.01 | -0.03 | 16.33095 | 16.351199 | 16.2941 | 0 |
| 1734393420 | 16.32935 | -0.04 | -0.26 | 16.3767 | 16.363499 | 16.27825 | 0 |
| 1734307020 | 16.371849 | 0.03 | 0.21 | 16.357949 | 16.378699 | 16.3383 | 0 |
| 1734220620 | 16.3383 | 0 | 0.00 | 16.3383 | 16.3383 | 16.3383 | 0 |
| 1734134220 | 16.3383 | -0 | -0.01 | 16.344249 | 16.377099 | 16.3148 | 0 |
| 1734047820 | 16.33945 | 0 | 0.01 | 16.3381 | 16.361699 | 16.2852 | 0 |
| 1733961420 | 16.33845 | -0.01 | -0.08 | 16.349499 | 16.3765 | 16.2713 | 0 |
| 1733875020 | 16.351199 | -0.06 | -0.38 | 16.4126 | 16.4344 | 16.33615 | 0 |
| 1733788620 | 16.413699 | -0.07 | -0.43 | 16.49565 | 16.50785 | 16.3767 | 0 |
| 1733702220 | 16.48515 | 0 | 0.00 | 16.48515 | 16.48515 | 16.48515 | 0 |
| 1733615820 | 16.48515 | 0 | 0.00 | 16.48515 | 16.48515 | 16.48515 | 0 |
| 1733529420 | 16.48515 | 0.02 | 0.14 | 16.456 | 16.521049 | 16.42895 | 0 |
| 1733443020 | 16.46225 | 0.04 | 0.24 | 16.4323 | 16.47805 | 16.3595 | 0 |
| 1733356620 | 16.4235 | -0.06 | -0.35 | 16.4817 | 16.521799 | 16.410499 | 0 |
| 1733270220 | 16.4814 | 0.06 | 0.37 | 16.4192 | 16.4905 | 16.38955 | 0 |
| 1733183820 | 16.42025 | 0.05 | 0.34 | 16.3657 | 16.445 | 16.377199 | 0 |
| 1733097420 | 16.36535 | 0.03 | 0.17 | 16.36795 | 16.3811 | 16.338249 | 0 |
| 1733011020 | 16.338249 | 0 | 0.00 | 16.338249 | 16.338249 | 16.338249 | 0 |
| 1732924620 | 16.338249 | -0.03 | -0.18 | 16.366599 | 16.39265 | 16.29585 | 0 |
| 1732838220 | 16.3671 | 0.04 | 0.27 | 16.3242 | 16.4552 | 16.325 | 0 |
| 1732751820 | 16.3231 | 0.07 | 0.46 | 16.2515 | 16.3491 | 16.2266 | 0 |
| 1732665420 | 16.24865 | 0.05 | 0.32 | 16.2067 | 16.28265 | 16.2016 | 0 |
| 1732579020 | 16.19725 | -0.04 | -0.25 | 16.22745 | 16.26765 | 16.1718 | 0 |
| 1732492620 | 16.23845 | 0 | 0.00 | 16.23845 | 16.23845 | 16.23845 | 0 |
| 1732406220 | 16.23845 | 0 | 0.00 | 16.23845 | 16.23845 | 16.23845 | 0 |
| 1732319820 | 16.23845 | 0.03 | 0.19 | 16.20805 | 16.2527 | 16.1766 | 0 |
| 1732233420 | 16.20795 | 0.01 | 0.05 | 16.19975 | 16.2472 | 16.17685 | 0 |
| 1732147020 | 16.20055 | 0.05 | 0.33 | 16.14375 | 16.2316 | 16.132449 | 0 |
| 1732060620 | 16.1473 | 0.08 | 0.50 | 16.0658 | 16.24155 | 16.04315 | 0 |
| 1731974220 | 16.0673 | -0.07 | -0.43 | 16.143699 | 16.2057 | 16.060099 | 0 |
| 1731887820 | 16.136399 | -0.03 | -0.16 | 16.1571 | 16.16375 | 16.129549 | 0 |
| 1731801420 | 16.162849 | 0 | 0.00 | 16.162849 | 16.162849 | 16.162849 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
