Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Czech Koruna vs Japanese Yen | CZKJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.6434 | 6.64081 | 6.67128 | 6.64399 |
CZKJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.5816 | 6.7957 | 6.53944 | 0.00 | 0 | 0.0882 | 1.34% |
1 Month | 6.48811 | 6.7957 | 6.39619 | 0.00 | 0 | 0.1817 | 2.80% |
3 Months | 6.39389 | 6.7957 | 6.31356 | 0.00 | 0 | 0.2759 | 4.32% |
6 Months | 6.46014 | 6.7957 | 5.54787 | 0.00 | 0 | 0.2096 | 3.25% |
1 Year | 6.39283 | 6.7957 | 5.54787 | 0.00 | 0 | 0.277 | 4.33% |
3 Years | 5.08316 | 6.7957 | 3.0277 | 0.00 | 0 | 1.59 | 31.21% |
5 Years | 4.8728 | 6.7957 | 3.0277 | 0.00 | 0 | 1.80 | 36.88% |
CZKJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 6.64629 | -0.04 | -0.65% | 6.69076 | 6.72382 | 6.53944 | 0 |
Apr 30 2024 | 6.68961 | 0.03 | 0.43% | 6.66181 | 6.7092 | 6.65568 | 0 |
Apr 29 2024 | 6.66116 | -0.07 | -1.03% | 6.73056 | 6.7957 | 6.58234 | 0 |
Apr 28 2024 | 6.73073 | -0.01 | -0.10% | 6.73748 | 6.75516 | 6.70489 | 0 |
Apr 27 2024 | 6.73748 | 0.00 | 0.06% | 6.73748 | 6.73748 | 6.73359 | 0 |
Apr 26 2024 | 6.73359 | 0.09 | 1.43% | 6.63846 | 6.78498 | 6.62578 | 0 |
Apr 25 2024 | 6.63875 | 0.06 | 0.90% | 6.5816 | 6.64656 | 6.58972 | 0 |
Apr 24 2024 | 6.57951 | 0.01 | 0.22% | 6.56422 | 6.58942 | 6.55363 | 0 |
Apr 23 2024 | 6.5653 | 0.04 | 0.61% | 6.52538 | 6.5723 | 6.50964 | 0 |
Apr 22 2024 | 6.52536 | 0.01 | 0.11% | 6.52069 | 6.54063 | 6.49921 | 0 |
Apr 21 2024 | 6.51796 | 0.00 | 0.00% | 6.51796 | 6.51796 | 6.51796 | 0 |
Apr 20 2024 | 6.51796 | 0.00 | 0.00% | 6.51796 | 6.51796 | 6.51796 | 0 |
Apr 19 2024 | 6.51796 | 0.01 | 0.13% | 6.50895 | 6.53863 | 6.48326 | 0 |
Apr 18 2024 | 6.50923 | -0.01 | -0.15% | 6.51952 | 6.53341 | 6.50755 | 0 |
Apr 17 2024 | 6.51897 | -0.01 | -0.10% | 6.5238 | 6.53112 | 6.50016 | 0 |
Apr 16 2024 | 6.52556 | 0.05 | 0.77% | 6.47565 | 6.52945 | 6.46795 | 0 |
Apr 15 2024 | 6.47552 | 0.04 | 0.69% | 6.43916 | 6.49668 | 6.45699 | 0 |
Apr 14 2024 | 6.43113 | 0.00 | 0.00% | 6.43113 | 6.43113 | 6.43113 | 0 |
Apr 13 2024 | 6.43113 | 0.00 | 0.00% | 6.43113 | 6.43113 | 6.43113 | 0 |
Apr 12 2024 | 6.43113 | -0.05 | -0.71% | 6.47726 | 6.47249 | 6.39619 | 0 |
Apr 11 2024 | 6.47712 | 0.02 | 0.30% | 6.45829 | 6.48717 | 6.45541 | 0 |
Apr 10 2024 | 6.458 | -0.03 | -0.41% | 6.48452 | 6.51004 | 6.44784 | 0 |
Apr 09 2024 | 6.48486 | -0.02 | -0.34% | 6.50705 | 6.51058 | 6.47032 | 0 |
Apr 08 2024 | 6.5072 | 0.01 | 0.19% | 6.49352 | 6.52003 | 6.48369 | 0 |
Apr 07 2024 | 6.49464 | 0.00 | -0.04% | 6.5016 | 6.5016 | 6.48605 | 0 |
Apr 06 2024 | 6.49747 | 0.00 | 0.03% | 6.49747 | 6.49747 | 6.49559 | 0 |
Apr 05 2024 | 6.49559 | 0.02 | 0.32% | 6.47414 | 6.50376 | 6.46421 | 0 |
Apr 04 2024 | 6.47509 | -0.01 | -0.19% | 6.48811 | 6.52135 | 6.46792 | 0 |
Apr 03 2024 | 6.48761 | 0.04 | 0.63% | 6.44636 | 6.49165 | 6.44731 | 0 |
Apr 02 2024 | 6.44685 | 0.01 | 0.16% | 6.43448 | 6.45838 | 6.42428 | 0 |