Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Czech Koruna vs Mexican Nuevo Peso | CZKMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7287 | 0.7287 | 0.7287 | 0.7287 |
CZKMXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7325 | 0.736 | 0.7201 | 0.00 | 0 | -0.0038 | -0.51% |
1 Month | 0.7051 | 0.7383 | 0.6919 | 0.00 | 0 | 0.0236 | 3.35% |
3 Months | 0.73 | 0.7383 | 0.6919 | 0.00 | 0 | -0.0013 | -0.18% |
6 Months | 0.7655 | 0.7857 | 0.6919 | 0.00 | 0 | -0.0368 | -4.81% |
1 Year | 0.8462 | 0.8484 | 0.6919 | 0.00 | 0 | -0.1175 | -13.88% |
3 Years | 0.9439 | 0.9791 | 0.681 | 0.00 | 0 | -0.2152 | -22.80% |
5 Years | 0.824 | 1.0301 | 0.681 | 0.00 | 0 | -0.0953 | -11.57% |
CZKMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.7287 | -0.0016 | -0.22% | 0.7303 | 0.7326 | 0.7266 | 0 |
May 02 2024 | 0.7303 | 0.0074 | 1.02% | 0.7231 | 0.7313 | 0.7201 | 0 |
May 01 2024 | 0.723 | -0.0044 | -0.61% | 0.7273 | 0.7276 | 0.7221 | 0 |
Apr 30 2024 | 0.7274 | 0.0023 | 0.32% | 0.7252 | 0.7279 | 0.7232 | 0 |
Apr 29 2024 | 0.7251 | -0.0052 | -0.71% | 0.7305 | 0.7346 | 0.7244 | 0 |
Apr 28 2024 | 0.7303 | -0.0057 | -0.78% | 0.736 | 0.736 | 0.729 | 0 |
Apr 27 2024 | 0.736 | 0.0035 | 0.48% | 0.7325 | 0.736 | 0.7325 | 0 |
Apr 26 2024 | 0.7325 | -0.0016 | -0.21% | 0.7339 | 0.7377 | 0.7272 | 0 |
Apr 25 2024 | 0.7341 | 0.0101 | 1.39% | 0.724 | 0.7383 | 0.7239 | 0 |
Apr 24 2024 | 0.724 | 0.0043 | 0.59% | 0.72 | 0.7262 | 0.7161 | 0 |
Apr 23 2024 | 0.7197 | -0.0027 | -0.38% | 0.7223 | 0.7245 | 0.7186 | 0 |
Apr 22 2024 | 0.7225 | 0.0014 | 0.20% | 0.7214 | 0.7243 | 0.7182 | 0 |
Apr 21 2024 | 0.721 | 0.00 | 0.00% | 0.721 | 0.721 | 0.721 | 0 |
Apr 20 2024 | 0.721 | 0.00 | 0.00% | 0.721 | 0.721 | 0.721 | 0 |
Apr 19 2024 | 0.721 | 0.0021 | 0.29% | 0.7191 | 0.7335 | 0.7206 | 0 |
Apr 18 2024 | 0.719 | 0.0021 | 0.30% | 0.7169 | 0.7241 | 0.7155 | 0 |
Apr 17 2024 | 0.7168 | -0.0018 | -0.25% | 0.7185 | 0.7192 | 0.712 | 0 |
Apr 16 2024 | 0.7186 | 0.017 | 2.42% | 0.7016 | 0.7203 | 0.7026 | 0 |
Apr 15 2024 | 0.7017 | 0.0015 | 0.22% | 0.6977 | 0.703 | 0.6963 | 0 |
Apr 14 2024 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 0 |
Apr 13 2024 | 0.7001 | 0.00 | 0.00% | 0.7001 | 0.7001 | 0.7001 | 0 |
Apr 12 2024 | 0.7001 | 0.005 | 0.72% | 0.6952 | 0.7023 | 0.6919 | 0 |
Apr 11 2024 | 0.6951 | -0.0001 | -0.01% | 0.6952 | 0.6976 | 0.6928 | 0 |
Apr 10 2024 | 0.6952 | -0.0049 | -0.70% | 0.70 | 0.7004 | 0.6937 | 0 |
Apr 09 2024 | 0.7001 | 0.0003 | 0.05% | 0.6997 | 0.7014 | 0.6963 | 0 |
Apr 08 2024 | 0.6998 | -0.0052 | -0.74% | 0.705 | 0.7056 | 0.6982 | 0 |
Apr 07 2024 | 0.705 | -0.0001 | -0.02% | 0.7051 | 0.7061 | 0.7042 | 0 |
Apr 06 2024 | 0.7051 | 0.00 | 0.00% | 0.7051 | 0.7086 | 0.7051 | 0 |
Apr 05 2024 | 0.7051 | -0.0042 | -0.59% | 0.7092 | 0.7105 | 0.702 | 0 |
Apr 04 2024 | 0.7093 | 0.0012 | 0.17% | 0.7081 | 0.7117 | 0.7081 | 0 |