We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001716 | -0.420361569742 | 0.040822 | 0.0410778 | 0.0403836 | 0 | 0 | FX |
| 4 | -0.0008537 | -2.05690522141 | 0.0415041 | 0.0417339 | 0.0403836 | 0 | 0 | FX |
| 12 | -0.0020445 | -4.78862814997 | 0.0426949 | 0.0431928 | 0.0403836 | 0 | 0 | FX |
| 26 | -0.0024995 | -5.7925974336 | 0.0431499 | 0.0447542 | 0.0403836 | 0 | 0 | FX |
| 52 | -0.0032323 | -7.36577284442 | 0.0438827 | 0.0447542 | 0.0403836 | 0 | 0 | FX |
| 156 | -0.0057921 | -12.4715508424 | 0.0464425 | 0.0476683 | 0.0386354 | 0 | 0 | FX |
| 260 | -0.0034805 | -7.88676414938 | 0.0441309 | 0.0482819 | 0.0383481 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 0.0406504 | 0 | 0.00 | 0.0406504 | 0.0406504 | 0.0406504 | 0 |
| 1737158220 | 0.0406504 | -9.0E-5 | -0.22 | 0.0407564 | 0.0409567 | 0.0406305 | 0 |
| 1737071820 | 0.04074 | -6.1E-5 | -0.15 | 0.0408045 | 0.0408354 | 0.0406454 | 0 |
| 1736985420 | 0.0408012 | 2.8E-5 | 0.07 | 0.040778 | 0.0410778 | 0.0406487 | 0 |
| 1736899020 | 0.0407734 | 8.4E-5 | 0.21 | 0.0406934 | 0.0408085 | 0.0404694 | 0 |
| 1736812620 | 0.0406894 | -0.000157 | -0.38 | 0.040843 | 0.040783 | 0.0403836 | 0 |
| 1736726220 | 0.040846 | -2.0E-5 | -0.05 | 0.040822 | 0.0408663 | 0.0407995 | 0 |
| 1736639820 | 0.0408663 | 1.7E-5 | 0.04 | 0.0408663 | 0.0408663 | 0.0408494 | 0 |
| 1736553420 | 0.0408494 | -0.000193 | -0.47 | 0.0410428 | 0.0410998 | 0.0406206 | 0 |
| 1736467020 | 0.0410421 | -1.7E-5 | -0.04 | 0.0410551 | 0.0411099 | 0.0408847 | 0 |
| 1736380620 | 0.0410586 | -0.000108 | -0.26 | 0.0411607 | 0.0412415 | 0.0408747 | 0 |
| 1736294220 | 0.041167 | -0.000103 | -0.25 | 0.0412711 | 0.0415127 | 0.0411286 | 0 |
| 1736207820 | 0.04127 | 0.0003035 | 0.74 | 0.0409643 | 0.0414955 | 0.0410174 | 0 |
| 1736121420 | 0.0409665 | -4.9E-5 | -0.12 | 0.0410155 | 0.0411251 | 0.0409044 | 0 |
| 1736035020 | 0.0410155 | 0 | 0.00 | 0.0410155 | 0.0410155 | 0.0410155 | 0 |
| 1735948620 | 0.0410155 | 0.000198 | 0.49 | 0.0408119 | 0.041034 | 0.0408146 | 0 |
| 1735862220 | 0.0408175 | -0.000278 | -0.68 | 0.0410939 | 0.0411894 | 0.0406421 | 0 |
| 1735775820 | 0.0410959 | -0.000241 | -0.58 | 0.0411119 | 0.0411303 | 0.0410779 | 0 |
| 1735689420 | 0.0413368 | 0 | 0.00 | 0.0413368 | 0.0413368 | 0.0413368 | 0 |
| 1735603020 | 0.0413368 | -4.0E-5 | -0.10 | 0.0413821 | 0.041554 | 0.0411488 | 0 |
| 1735516620 | 0.0413764 | 3.4E-5 | 0.08 | 0.0413428 | 0.0417339 | 0.0413428 | 0 |
| 1735430220 | 0.0413428 | -2.1E-5 | -0.05 | 0.0413428 | 0.041364 | 0.0413428 | 0 |
| 1735343760 | 0.041364 | -0.000106 | -0.26 | 0.0414671 | 0.04148 | 0.0413003 | 0 |
| 1735257420 | 0.0414697 | 0.0001344 | 0.33 | 0.0413377 | 0.0415127 | 0.0413137 | 0 |
| 1735171020 | 0.0413353 | -5.0E-5 | -0.12 | 0.0413952 | 0.0414534 | 0.041246 | 0 |
| 1735084620 | 0.0413851 | -4.1E-5 | -0.10 | 0.0413902 | 0.0414576 | 0.0412745 | 0 |
| 1734998220 | 0.0414259 | -0.000136 | -0.33 | 0.0415746 | 0.0416008 | 0.0412642 | 0 |
| 1734911820 | 0.0415617 | 5.8E-5 | 0.14 | 0.0415041 | 0.0416196 | 0.0413151 | 0 |
| 1734825420 | 0.0415041 | 0 | 0.00 | 0.0415041 | 0.0415041 | 0.0415041 | 0 |
| 1734739020 | 0.0415041 | 0.0002655 | 0.64 | 0.0412373 | 0.0416008 | 0.0411471 | 0 |
| 1734652620 | 0.0412386 | 4.8E-5 | 0.12 | 0.0411997 | 0.0414903 | 0.0411844 | 0 |
| 1734566220 | 0.0411901 | -0.000654 | -1.56 | 0.0418429 | 0.0419219 | 0.0411658 | 0 |
| 1734479820 | 0.0418445 | -0.000142 | -0.34 | 0.0419891 | 0.0419762 | 0.0417955 | 0 |
| 1734393420 | 0.0419869 | 4.0E-7 | 0.00 | 0.0419815 | 0.0420718 | 0.0418147 | 0 |
| 1734307020 | 0.0419865 | 0 | 0.00 | 0.0419865 | 0.0419865 | 0.0419865 | 0 |
| 1734220620 | 0.0419865 | 0 | 0.00 | 0.0419865 | 0.0419865 | 0.0419865 | 0 |
| 1734134220 | 0.0419865 | 0.0001881 | 0.45 | 0.0417972 | 0.0420698 | 0.0417275 | 0 |
| 1734047820 | 0.0417984 | -8.7E-5 | -0.21 | 0.0418829 | 0.041985 | 0.041728 | 0 |
| 1733961420 | 0.0418855 | -8.5E-5 | -0.20 | 0.0419745 | 0.041978 | 0.0417463 | 0 |
| 1733875020 | 0.0419702 | -9.6E-5 | -0.23 | 0.0420645 | 0.0421473 | 0.0418343 | 0 |
| 1733788620 | 0.0420663 | -2.3E-5 | -0.05 | 0.0420856 | 0.0422417 | 0.0419743 | 0 |
| 1733702220 | 0.0420895 | -1.6E-5 | -0.04 | 0.0421052 | 0.0421052 | 0.0420368 | 0 |
| 1733615820 | 0.0421052 | 0 | 0.00 | 0.0421052 | 0.0421052 | 0.0421052 | 0 |
| 1733529420 | 0.0421052 | -0.000102 | -0.24 | 0.0422083 | 0.0423441 | 0.0419463 | 0 |
| 1733443020 | 0.0422073 | 0.0004477 | 1.07 | 0.0417633 | 0.0422283 | 0.0417751 | 0 |
| 1733356620 | 0.0417596 | -1.7E-5 | -0.04 | 0.0417682 | 0.0418852 | 0.0415636 | 0 |
| 1733270220 | 0.0417768 | 0.0001921 | 0.46 | 0.0415835 | 0.0418575 | 0.0415063 | 0 |
| 1733183820 | 0.0415847 | -0.000146 | -0.35 | 0.0417379 | 0.0417711 | 0.0414249 | 0 |
| 1733097420 | 0.041731 | -0.000143 | -0.34 | 0.0418743 | 0.0419135 | 0.0416979 | 0 |
| 1733011020 | 0.0418743 | 0 | 0.00 | 0.0418743 | 0.0418743 | 0.0418743 | 0 |
| 1732924620 | 0.0418743 | 8.5E-5 | 0.20 | 0.0417854 | 0.0419234 | 0.0417501 | 0 |
| 1732838220 | 0.0417894 | -3.0E-6 | -0.01 | 0.0417915 | 0.0418007 | 0.041642 | 0 |
| 1732751820 | 0.0417924 | 0.0002992 | 0.72 | 0.0415153 | 0.0418918 | 0.0414291 | 0 |
| 1732665420 | 0.0414932 | 0.0001477 | 0.36 | 0.0412848 | 0.0417333 | 0.0413359 | 0 |
| 1732579020 | 0.0413455 | 0.0002491 | 0.61 | 0.0413342 | 0.0416205 | 0.0412048 | 0 |
| 1732492620 | 0.0410964 | 0 | 0.00 | 0.0410964 | 0.0410964 | 0.0410964 | 0 |
| 1732406220 | 0.0410964 | 0 | 0.00 | 0.0410964 | 0.0410964 | 0.0410964 | 0 |
| 1732319820 | 0.0410964 | -0.000194 | -0.47 | 0.0412899 | 0.0414151 | 0.0406677 | 0 |
| 1732233420 | 0.0412905 | -0.000402 | -0.96 | 0.0416924 | 0.0417383 | 0.041212 | 0 |
| 1732147020 | 0.0416922 | -0.000248 | -0.59 | 0.041944 | 0.0419111 | 0.0415386 | 0 |
| 1732060620 | 0.0419401 | 4.8E-5 | 0.11 | 0.0418887 | 0.041948 | 0.0415679 | 0 |
| 1731974220 | 0.0418925 | 0.0002217 | 0.53 | 0.0416736 | 0.0419428 | 0.0416293 | 0 |
| 1731887820 | 0.0416708 | -2.4E-5 | -0.06 | 0.0416655 | 0.04173 | 0.0415962 | 0 |
| 1731801420 | 0.0416944 | -3.2E-5 | -0.08 | 0.0416944 | 0.0416944 | 0.0416944 | 0 |
| 1731715020 | 0.0417259 | 9.5E-5 | 0.23 | 0.0416337 | 0.0418936 | 0.041606 | 0 |
| 1731628620 | 0.0416311 | -0.000144 | -0.34 | 0.041784 | 0.0418396 | 0.0414748 | 0 |
| 1731542220 | 0.0417751 | -4.9E-5 | -0.12 | 0.0418167 | 0.0421283 | 0.0417049 | 0 |
| 1731455820 | 0.041824 | -0.000261 | -0.62 | 0.0420786 | 0.0420086 | 0.0417257 | 0 |
| 1731369420 | 0.0420851 | -0.000345 | -0.81 | 0.042425 | 0.0424845 | 0.0419252 | 0 |
| 1731283020 | 0.0424297 | -1.9E-5 | -0.04 | 0.0424186 | 0.0424502 | 0.0423645 | 0 |
| 1731196620 | 0.0424484 | 0 | 0.00 | 0.0424484 | 0.0424484 | 0.0424484 | 0 |
| 1731110220 | 0.0424484 | -0.000303 | -0.71 | 0.0427581 | 0.0428302 | 0.0423177 | 0 |
| 1731023820 | 0.0427516 | 0.0003945 | 0.93 | 0.042356 | 0.0428559 | 0.0423675 | 0 |
| 1730937420 | 0.0423571 | -0.00082 | -1.90 | 0.0431684 | 0.0425477 | 0.0420953 | 0 |
| 1730851020 | 0.0431773 | 0.0002587 | 0.60 | 0.0429175 | 0.0431928 | 0.0429227 | 0 |
| 1730764620 | 0.0429186 | 1.5E-5 | 0.03 | 0.0429128 | 0.0431874 | 0.0428816 | 0 |
| 1730678220 | 0.0429035 | 0.000148 | 0.35 | 0.0428641 | 0.0429688 | 0.0427555 | 0 |
| 1730591820 | 0.0427555 | 0 | 0.00 | 0.0427555 | 0.0427555 | 0.0427555 | 0 |
| 1730505420 | 0.0427555 | -0.000234 | -0.54 | 0.0429882 | 0.0430589 | 0.0427396 | 0 |
| 1730419020 | 0.0429893 | 0.0001866 | 0.44 | 0.0428009 | 0.0430163 | 0.0427179 | 0 |
| 1730332620 | 0.0428027 | 0.0001279 | 0.30 | 0.0426703 | 0.0428552 | 0.0425658 | 0 |
| 1730246220 | 0.0426748 | 3.1E-5 | 0.07 | 0.0426475 | 0.04269 | 0.042443 | 0 |
| 1730159820 | 0.0426441 | -4.9E-5 | -0.11 | 0.0427002 | 0.0429184 | 0.0426196 | 0 |
| 1730073420 | 0.042693 | -2.0E-6 | -0.00 | 0.0426949 | 0.0427592 | 0.0426612 | 0 |
| 1729986960 | 0.0426949 | 0 | 0.00 | 0.0426949 | 0.0426949 | 0.0426949 | 0 |
| 1729900620 | 0.0426949 | -0.000246 | -0.57 | 0.0429432 | 0.0429634 | 0.0426657 | 0 |
| 1729814220 | 0.0429413 | 0.0002616 | 0.61 | 0.0426867 | 0.0429714 | 0.042653 | 0 |
| 1729727820 | 0.0426797 | -0.000131 | -0.31 | 0.0428064 | 0.0428522 | 0.0425967 | 0 |
| 1729641420 | 0.0428108 | 1.5E-5 | 0.04 | 0.0427954 | 0.0429255 | 0.0427807 | 0 |
| 1729555020 | 0.0427954 | -0.00025 | -0.58 | 0.0430477 | 0.0430645 | 0.0427215 | 0 |
| 1729468620 | 0.0430456 | -4.7E-5 | -0.11 | 0.0430923 | 0.0430923 | 0.042914 | 0 |
| 1729382220 | 0.0430923 | 0 | 0.00 | 0.0430923 | 0.0430923 | 0.0430923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
