ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Czech Koruna vs United States Dollar

Czech Koruna vs United States Dollar (CZKUSD)

0.042
0.00
(0.00%)
Closed December 15 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001167-0.2771629157440.04210520.04224170.041727500FX
40.00032290.7749798394840.04166560.04234410.040667700FX
12-0.0025569-5.739986620390.04454540.04469110.040667700FX
26-0.0012781-2.954010714960.04326660.04475420.040667700FX
52-0.003021-6.711916373210.04500950.04515410.040667700FX
156-0.0025252-5.672860265490.04451370.04766830.038635400FX
260-0.0016708-3.826905149650.04365930.04828190.038348100FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17342206200.041986500.000.04198650.04198650.04198650
17341342200.04198650.00018910.450.04179460.04206980.04172750
17340478200.0417974-8.7E-5-0.210.04188290.0419850.0417280
17339614200.0418848-8.5E-5-0.200.04196830.0419780.04174630
17338750200.0419702-9.6E-5-0.230.0420610.04214730.04183430
17337886200.0420663-3.9E-5-0.090.04208750.04222970.04197430
17337022200.042105200.000.04210520.04210520.04210520
17336158200.042105200.000.04210520.04210520.04210520
17335294200.0421052-0.000102-0.240.0422030.04234410.04194630
17334430200.04220730.00044771.070.04176450.04222830.04177510
17333566200.0417596-1.7E-5-0.040.04176780.04188520.04156360
17332702200.04177680.00019210.460.04158490.04185750.04150630
17331838200.0415847-0.000146-0.350.04173790.04177110.04142490
17330974200.041731-0.000143-0.340.04187430.04191350.04169790
17330110200.041874300.000.04187430.04187430.04187430
17329246200.04187438.5E-50.200.04178560.04192340.04175010
17328382200.0417894-3.0E-6-0.010.04179170.04180070.04164060
17327518200.04179240.00029920.720.04150430.04189180.04142910
17326654200.04149320.00014770.360.04127280.04173330.04133590
17325790200.04134550.00024910.610.04133420.04162050.04120480
17324926200.041096400.000.04109640.04109640.04109640
17324062200.041096400.000.04109640.04109640.04109640
17323198200.0410964-0.000194-0.470.04129050.04141510.04066770
17322334200.0412905-0.000402-0.960.04169240.04173830.0412120
17321470200.0416922-0.000248-0.590.04194980.04191110.04153860
17320606200.04194014.8E-50.110.04188690.0419480.04156790
17319742200.04189250.00022170.530.04167360.04194280.04162930
17318878200.0416708-2.4E-5-0.060.04166550.041730.04159620
17318014200.0416944-3.2E-5-0.080.04169440.04169440.04169440
17317150200.04172599.5E-50.230.04163370.04189360.0416060
17316286200.0416311-0.000144-0.340.04178330.04183960.04147480
17315422200.0417751-4.9E-5-0.120.04181670.04212830.04170490
17314558200.041824-0.000261-0.620.0420820.04200860.04172570
17313694200.0420851-0.000345-0.810.0424250.04248450.04192520
17312830200.0424297-1.9E-5-0.040.04241860.04245020.04236450
17311966200.042448400.000.04244840.04244840.04244840
17311102200.0424484-0.000303-0.710.04275990.04283020.0423180
17310238200.04275160.00039450.930.04235490.04285590.04236750
17309374200.0423571-0.00082-1.900.04316840.04254770.04209530
17308510200.04317730.00025870.600.04291570.04319280.04292290
17307646200.04291861.5E-50.030.04291020.04318740.04288160
17306782200.04290350.0001480.350.04286410.04296880.04275550
17305918200.042755500.000.04275550.04275550.04275550
17305054200.0427555-0.000234-0.540.04298860.04305890.04273960
17304190200.04298930.00018660.440.04280090.04301630.04271790
17303326200.04280270.00012790.300.04267030.04285520.04256580
17302462200.04267483.1E-50.070.04264750.042690.0424430
17301598200.0426441-4.9E-5-0.110.04269850.04291840.04261960
17300734200.0426935-1.0E-6-0.000.04269490.04275920.04266120
17299869600.042694900.000.04269490.04269490.04269490
17299006200.0426949-0.000246-0.570.04294420.04296340.04266570
17298142200.04294130.00026160.610.04268580.04297140.0426530
17297278200.0426797-0.000131-0.310.04280640.04285220.04259670
17296414200.04281081.5E-50.040.04279470.04292550.04278070
17295550200.0427954-0.00025-0.580.04304770.04306450.04272150
17294686200.0430456-4.7E-5-0.110.04309230.04309230.0429140
17293822200.043092300.000.04309230.04309230.04309230
17292958200.04309230.00018180.420.04291130.04311420.04289080
17292094200.0429105-3.7E-5-0.090.04294980.04313930.04279360
17291230200.042947-0.000206-0.480.0431440.04321520.04290560
17290366200.0431527-3.7E-5-0.090.04319280.04329250.04306170
17289502200.04318985.3E-50.120.04313820.04329640.04310340
17288638200.0431369-9.1E-5-0.210.0432370.04372360.04311740
17287774200.043228300.000.04322830.04322830.04322830
17286910200.04322838.1E-50.190.04314250.04336360.04309410
17286046200.0431475-1.8E-5-0.040.04315920.04349690.04298210
17285182200.0431654-0.000159-0.370.04332170.04335290.04313360
17284318200.04332446.6E-50.150.04327130.04345750.04327970
17283454200.0432581-2.5E-5-0.060.04328250.04338020.04320580
17282590200.0432829-2.0E-5-0.050.04330970.04332840.04323080
17281726200.043303100.000.04330310.04330310.04330310
17280862200.0433031-0.00026-0.600.04355970.04358050.043190
17279998200.0435631-2.9E-5-0.070.04359190.04361090.04344990
17279134200.0435925-0.000158-0.360.04375510.04380390.04352620
17278270200.0437506-0.000405-0.920.04416370.0442010.04368530
17277406200.044156-0.000284-0.640.04443280.04451770.0440820
17276542200.04444012.1E-50.050.04438570.04444540.04437350
17275677600.04441881.0E-70.000.04441880.04441880.04441880
17274813600.0444187-3.2E-5-0.070.04445630.04452750.04419380
17273950200.0444510.00019670.440.04426350.04451760.04422430
17273086200.0442543-0.000359-0.800.0446070.04469110.04420090
17272222200.04461340.00040040.910.04420860.04461690.04415980
17271358200.044213-0.000332-0.750.04450970.04455970.04401210
17270494200.044545400.000.04454540.04454540.04454540
17269630200.044545400.000.04454540.04454540.04454540
17268766200.04454548.3E-50.190.04446620.0446120.04441780
17267902200.0444620.00015540.350.04431430.0445950.04427130
17267038200.0443066-9.0E-6-0.020.04430460.04464310.04425360
17266174200.04431548.1E-50.180.04423210.04435970.04416750
17265310200.04423390.00013440.300.04408780.04430850.04407220
17264446200.04409953.3E-50.070.04405480.04414020.04405480
17263582200.044066300.000.04406630.04406630.04406630

Your Recent History

Delayed Upgrade Clock