We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001167 | -0.277162915744 | 0.0421052 | 0.0422417 | 0.0417275 | 0 | 0 | FX |
| 4 | 0.0003229 | 0.774979839484 | 0.0416656 | 0.0423441 | 0.0406677 | 0 | 0 | FX |
| 12 | -0.0025569 | -5.73998662039 | 0.0445454 | 0.0446911 | 0.0406677 | 0 | 0 | FX |
| 26 | -0.0012781 | -2.95401071496 | 0.0432666 | 0.0447542 | 0.0406677 | 0 | 0 | FX |
| 52 | -0.003021 | -6.71191637321 | 0.0450095 | 0.0451541 | 0.0406677 | 0 | 0 | FX |
| 156 | -0.0025252 | -5.67286026549 | 0.0445137 | 0.0476683 | 0.0386354 | 0 | 0 | FX |
| 260 | -0.0016708 | -3.82690514965 | 0.0436593 | 0.0482819 | 0.0383481 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220620 | 0.0419865 | 0 | 0.00 | 0.0419865 | 0.0419865 | 0.0419865 | 0 |
| 1734134220 | 0.0419865 | 0.0001891 | 0.45 | 0.0417946 | 0.0420698 | 0.0417275 | 0 |
| 1734047820 | 0.0417974 | -8.7E-5 | -0.21 | 0.0418829 | 0.041985 | 0.041728 | 0 |
| 1733961420 | 0.0418848 | -8.5E-5 | -0.20 | 0.0419683 | 0.041978 | 0.0417463 | 0 |
| 1733875020 | 0.0419702 | -9.6E-5 | -0.23 | 0.042061 | 0.0421473 | 0.0418343 | 0 |
| 1733788620 | 0.0420663 | -3.9E-5 | -0.09 | 0.0420875 | 0.0422297 | 0.0419743 | 0 |
| 1733702220 | 0.0421052 | 0 | 0.00 | 0.0421052 | 0.0421052 | 0.0421052 | 0 |
| 1733615820 | 0.0421052 | 0 | 0.00 | 0.0421052 | 0.0421052 | 0.0421052 | 0 |
| 1733529420 | 0.0421052 | -0.000102 | -0.24 | 0.042203 | 0.0423441 | 0.0419463 | 0 |
| 1733443020 | 0.0422073 | 0.0004477 | 1.07 | 0.0417645 | 0.0422283 | 0.0417751 | 0 |
| 1733356620 | 0.0417596 | -1.7E-5 | -0.04 | 0.0417678 | 0.0418852 | 0.0415636 | 0 |
| 1733270220 | 0.0417768 | 0.0001921 | 0.46 | 0.0415849 | 0.0418575 | 0.0415063 | 0 |
| 1733183820 | 0.0415847 | -0.000146 | -0.35 | 0.0417379 | 0.0417711 | 0.0414249 | 0 |
| 1733097420 | 0.041731 | -0.000143 | -0.34 | 0.0418743 | 0.0419135 | 0.0416979 | 0 |
| 1733011020 | 0.0418743 | 0 | 0.00 | 0.0418743 | 0.0418743 | 0.0418743 | 0 |
| 1732924620 | 0.0418743 | 8.5E-5 | 0.20 | 0.0417856 | 0.0419234 | 0.0417501 | 0 |
| 1732838220 | 0.0417894 | -3.0E-6 | -0.01 | 0.0417917 | 0.0418007 | 0.0416406 | 0 |
| 1732751820 | 0.0417924 | 0.0002992 | 0.72 | 0.0415043 | 0.0418918 | 0.0414291 | 0 |
| 1732665420 | 0.0414932 | 0.0001477 | 0.36 | 0.0412728 | 0.0417333 | 0.0413359 | 0 |
| 1732579020 | 0.0413455 | 0.0002491 | 0.61 | 0.0413342 | 0.0416205 | 0.0412048 | 0 |
| 1732492620 | 0.0410964 | 0 | 0.00 | 0.0410964 | 0.0410964 | 0.0410964 | 0 |
| 1732406220 | 0.0410964 | 0 | 0.00 | 0.0410964 | 0.0410964 | 0.0410964 | 0 |
| 1732319820 | 0.0410964 | -0.000194 | -0.47 | 0.0412905 | 0.0414151 | 0.0406677 | 0 |
| 1732233420 | 0.0412905 | -0.000402 | -0.96 | 0.0416924 | 0.0417383 | 0.041212 | 0 |
| 1732147020 | 0.0416922 | -0.000248 | -0.59 | 0.0419498 | 0.0419111 | 0.0415386 | 0 |
| 1732060620 | 0.0419401 | 4.8E-5 | 0.11 | 0.0418869 | 0.041948 | 0.0415679 | 0 |
| 1731974220 | 0.0418925 | 0.0002217 | 0.53 | 0.0416736 | 0.0419428 | 0.0416293 | 0 |
| 1731887820 | 0.0416708 | -2.4E-5 | -0.06 | 0.0416655 | 0.04173 | 0.0415962 | 0 |
| 1731801420 | 0.0416944 | -3.2E-5 | -0.08 | 0.0416944 | 0.0416944 | 0.0416944 | 0 |
| 1731715020 | 0.0417259 | 9.5E-5 | 0.23 | 0.0416337 | 0.0418936 | 0.041606 | 0 |
| 1731628620 | 0.0416311 | -0.000144 | -0.34 | 0.0417833 | 0.0418396 | 0.0414748 | 0 |
| 1731542220 | 0.0417751 | -4.9E-5 | -0.12 | 0.0418167 | 0.0421283 | 0.0417049 | 0 |
| 1731455820 | 0.041824 | -0.000261 | -0.62 | 0.042082 | 0.0420086 | 0.0417257 | 0 |
| 1731369420 | 0.0420851 | -0.000345 | -0.81 | 0.042425 | 0.0424845 | 0.0419252 | 0 |
| 1731283020 | 0.0424297 | -1.9E-5 | -0.04 | 0.0424186 | 0.0424502 | 0.0423645 | 0 |
| 1731196620 | 0.0424484 | 0 | 0.00 | 0.0424484 | 0.0424484 | 0.0424484 | 0 |
| 1731110220 | 0.0424484 | -0.000303 | -0.71 | 0.0427599 | 0.0428302 | 0.042318 | 0 |
| 1731023820 | 0.0427516 | 0.0003945 | 0.93 | 0.0423549 | 0.0428559 | 0.0423675 | 0 |
| 1730937420 | 0.0423571 | -0.00082 | -1.90 | 0.0431684 | 0.0425477 | 0.0420953 | 0 |
| 1730851020 | 0.0431773 | 0.0002587 | 0.60 | 0.0429157 | 0.0431928 | 0.0429229 | 0 |
| 1730764620 | 0.0429186 | 1.5E-5 | 0.03 | 0.0429102 | 0.0431874 | 0.0428816 | 0 |
| 1730678220 | 0.0429035 | 0.000148 | 0.35 | 0.0428641 | 0.0429688 | 0.0427555 | 0 |
| 1730591820 | 0.0427555 | 0 | 0.00 | 0.0427555 | 0.0427555 | 0.0427555 | 0 |
| 1730505420 | 0.0427555 | -0.000234 | -0.54 | 0.0429886 | 0.0430589 | 0.0427396 | 0 |
| 1730419020 | 0.0429893 | 0.0001866 | 0.44 | 0.0428009 | 0.0430163 | 0.0427179 | 0 |
| 1730332620 | 0.0428027 | 0.0001279 | 0.30 | 0.0426703 | 0.0428552 | 0.0425658 | 0 |
| 1730246220 | 0.0426748 | 3.1E-5 | 0.07 | 0.0426475 | 0.04269 | 0.042443 | 0 |
| 1730159820 | 0.0426441 | -4.9E-5 | -0.11 | 0.0426985 | 0.0429184 | 0.0426196 | 0 |
| 1730073420 | 0.0426935 | -1.0E-6 | -0.00 | 0.0426949 | 0.0427592 | 0.0426612 | 0 |
| 1729986960 | 0.0426949 | 0 | 0.00 | 0.0426949 | 0.0426949 | 0.0426949 | 0 |
| 1729900620 | 0.0426949 | -0.000246 | -0.57 | 0.0429442 | 0.0429634 | 0.0426657 | 0 |
| 1729814220 | 0.0429413 | 0.0002616 | 0.61 | 0.0426858 | 0.0429714 | 0.042653 | 0 |
| 1729727820 | 0.0426797 | -0.000131 | -0.31 | 0.0428064 | 0.0428522 | 0.0425967 | 0 |
| 1729641420 | 0.0428108 | 1.5E-5 | 0.04 | 0.0427947 | 0.0429255 | 0.0427807 | 0 |
| 1729555020 | 0.0427954 | -0.00025 | -0.58 | 0.0430477 | 0.0430645 | 0.0427215 | 0 |
| 1729468620 | 0.0430456 | -4.7E-5 | -0.11 | 0.0430923 | 0.0430923 | 0.042914 | 0 |
| 1729382220 | 0.0430923 | 0 | 0.00 | 0.0430923 | 0.0430923 | 0.0430923 | 0 |
| 1729295820 | 0.0430923 | 0.0001818 | 0.42 | 0.0429113 | 0.0431142 | 0.0428908 | 0 |
| 1729209420 | 0.0429105 | -3.7E-5 | -0.09 | 0.0429498 | 0.0431393 | 0.0427936 | 0 |
| 1729123020 | 0.042947 | -0.000206 | -0.48 | 0.043144 | 0.0432152 | 0.0429056 | 0 |
| 1729036620 | 0.0431527 | -3.7E-5 | -0.09 | 0.0431928 | 0.0432925 | 0.0430617 | 0 |
| 1728950220 | 0.0431898 | 5.3E-5 | 0.12 | 0.0431382 | 0.0432964 | 0.0431034 | 0 |
| 1728863820 | 0.0431369 | -9.1E-5 | -0.21 | 0.043237 | 0.0437236 | 0.0431174 | 0 |
| 1728777420 | 0.0432283 | 0 | 0.00 | 0.0432283 | 0.0432283 | 0.0432283 | 0 |
| 1728691020 | 0.0432283 | 8.1E-5 | 0.19 | 0.0431425 | 0.0433636 | 0.0430941 | 0 |
| 1728604620 | 0.0431475 | -1.8E-5 | -0.04 | 0.0431592 | 0.0434969 | 0.0429821 | 0 |
| 1728518220 | 0.0431654 | -0.000159 | -0.37 | 0.0433217 | 0.0433529 | 0.0431336 | 0 |
| 1728431820 | 0.0433244 | 6.6E-5 | 0.15 | 0.0432713 | 0.0434575 | 0.0432797 | 0 |
| 1728345420 | 0.0432581 | -2.5E-5 | -0.06 | 0.0432825 | 0.0433802 | 0.0432058 | 0 |
| 1728259020 | 0.0432829 | -2.0E-5 | -0.05 | 0.0433097 | 0.0433284 | 0.0432308 | 0 |
| 1728172620 | 0.0433031 | 0 | 0.00 | 0.0433031 | 0.0433031 | 0.0433031 | 0 |
| 1728086220 | 0.0433031 | -0.00026 | -0.60 | 0.0435597 | 0.0435805 | 0.04319 | 0 |
| 1727999820 | 0.0435631 | -2.9E-5 | -0.07 | 0.0435919 | 0.0436109 | 0.0434499 | 0 |
| 1727913420 | 0.0435925 | -0.000158 | -0.36 | 0.0437551 | 0.0438039 | 0.0435262 | 0 |
| 1727827020 | 0.0437506 | -0.000405 | -0.92 | 0.0441637 | 0.044201 | 0.0436853 | 0 |
| 1727740620 | 0.044156 | -0.000284 | -0.64 | 0.0444328 | 0.0445177 | 0.044082 | 0 |
| 1727654220 | 0.0444401 | 2.1E-5 | 0.05 | 0.0443857 | 0.0444454 | 0.0443735 | 0 |
| 1727567760 | 0.0444188 | 1.0E-7 | 0.00 | 0.0444188 | 0.0444188 | 0.0444188 | 0 |
| 1727481360 | 0.0444187 | -3.2E-5 | -0.07 | 0.0444563 | 0.0445275 | 0.0441938 | 0 |
| 1727395020 | 0.044451 | 0.0001967 | 0.44 | 0.0442635 | 0.0445176 | 0.0442243 | 0 |
| 1727308620 | 0.0442543 | -0.000359 | -0.80 | 0.044607 | 0.0446911 | 0.0442009 | 0 |
| 1727222220 | 0.0446134 | 0.0004004 | 0.91 | 0.0442086 | 0.0446169 | 0.0441598 | 0 |
| 1727135820 | 0.044213 | -0.000332 | -0.75 | 0.0445097 | 0.0445597 | 0.0440121 | 0 |
| 1727049420 | 0.0445454 | 0 | 0.00 | 0.0445454 | 0.0445454 | 0.0445454 | 0 |
| 1726963020 | 0.0445454 | 0 | 0.00 | 0.0445454 | 0.0445454 | 0.0445454 | 0 |
| 1726876620 | 0.0445454 | 8.3E-5 | 0.19 | 0.0444662 | 0.044612 | 0.0444178 | 0 |
| 1726790220 | 0.044462 | 0.0001554 | 0.35 | 0.0443143 | 0.044595 | 0.0442713 | 0 |
| 1726703820 | 0.0443066 | -9.0E-6 | -0.02 | 0.0443046 | 0.0446431 | 0.0442536 | 0 |
| 1726617420 | 0.0443154 | 8.1E-5 | 0.18 | 0.0442321 | 0.0443597 | 0.0441675 | 0 |
| 1726531020 | 0.0442339 | 0.0001344 | 0.30 | 0.0440878 | 0.0443085 | 0.0440722 | 0 |
| 1726444620 | 0.0440995 | 3.3E-5 | 0.07 | 0.0440548 | 0.0441402 | 0.0440548 | 0 |
| 1726358220 | 0.0440663 | 0 | 0.00 | 0.0440663 | 0.0440663 | 0.0440663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
