Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Czech Koruna vs South African Rand | CZKZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7943 | 0.7943 | 0.7978 | 0.7944 |
CZKZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8088 | 0.8162 | 0.7934 | 0.00 | 0 | -0.0116 | -1.44% |
1 Month | 0.8046 | 0.8182 | 0.7851 | 0.00 | 0 | -0.0074 | -0.92% |
3 Months | 0.8212 | 26.40797 | 0.7851 | 0.00 | 0 | -0.024 | -2.92% |
6 Months | 0.8067 | 26.40797 | 0.7851 | 0.00 | 0 | -0.0095 | -1.18% |
1 Year | 0.8572 | 26.40797 | 0.7851 | 0.00 | 0 | -0.06 | -7.00% |
3 Years | 0.6705 | 27.55961 | 0.6401 | 0.00 | 0 | 0.1267 | 18.90% |
5 Years | 0.624 | 27.55961 | 0.6046 | 0.00 | 0 | 0.1732 | 27.76% |
CZKZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.7943 | -0.0041 | -0.52% | 0.8001 | 0.8013 | 0.7937 | 0 |
Apr 27 2024 | 0.7985 | 0.00 | 0.00% | 0.7985 | 0.7985 | 0.7985 | 0 |
Apr 26 2024 | 0.7985 | 0.00 | 0.00% | 0.7985 | 0.7985 | 0.7985 | 0 |
Apr 26 2024 | 0.7985 | -0.0137 | -1.68% | 0.812 | 0.8155 | 0.7969 | 0 |
Apr 25 2024 | 0.8121 | -0.0028 | -0.34% | 0.8152 | 0.8162 | 0.8062 | 0 |
Apr 24 2024 | 0.8149 | 0.0043 | 0.53% | 0.8109 | 0.8159 | 0.8087 | 0 |
Apr 23 2024 | 0.8107 | 0.0018 | 0.23% | 0.8088 | 0.8136 | 0.8059 | 0 |
Apr 22 2024 | 0.8088 | 0.0018 | 0.22% | 0.8073 | 0.8097 | 0.8038 | 0 |
Apr 21 2024 | 0.807 | -0.008 | -0.98% | 0.815 | 0.815 | 0.8054 | 0 |
Apr 20 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
Apr 19 2024 | 0.815 | 0.0079 | 0.98% | 0.807 | 0.8182 | 0.8043 | 0 |
Apr 18 2024 | 0.8071 | 0.0048 | 0.60% | 0.8022 | 0.8105 | 0.8011 | 0 |
Apr 17 2024 | 0.8023 | -0.0009 | -0.11% | 0.8027 | 0.8051 | 0.798 | 0 |
Apr 16 2024 | 0.8031 | 0.006 | 0.76% | 0.7972 | 0.8038 | 0.797 | 0 |
Apr 15 2024 | 0.7971 | 0.005 | 0.64% | 0.792 | 0.7996 | 0.7907 | 0 |
Apr 14 2024 | 0.7921 | 0.0038 | 0.48% | 0.7851 | 0.7938 | 0.7851 | 0 |
Apr 13 2024 | 0.7883 | 0.00 | 0.00% | 0.7883 | 0.7883 | 0.7883 | 0 |
Apr 12 2024 | 0.7883 | -0.0031 | -0.39% | 0.7913 | 0.7951 | 0.7858 | 0 |
Apr 11 2024 | 0.7914 | -0.002 | -0.25% | 0.7934 | 0.7971 | 0.7902 | 0 |
Apr 10 2024 | 0.7934 | 0.0049 | 0.62% | 0.7884 | 0.7964 | 0.7852 | 0 |
Apr 09 2024 | 0.7886 | -0.0102 | -1.28% | 0.7989 | 0.7985 | 0.7877 | 0 |
Apr 08 2024 | 0.7988 | -0.0026 | -0.32% | 0.8013 | 0.8014 | 0.7924 | 0 |
Apr 07 2024 | 0.8013 | 0.001 | 0.12% | 0.8011 | 0.8026 | 0.7992 | 0 |
Apr 06 2024 | 0.8004 | 0.00 | 0.00% | 0.8004 | 0.8004 | 0.8004 | 0 |
Apr 05 2024 | 0.8004 | 0.0001 | 0.01% | 0.8004 | 0.8023 | 0.7957 | 0 |
Apr 04 2024 | 0.8003 | 0.001 | 0.13% | 0.7992 | 0.8035 | 0.7967 | 0 |
Apr 03 2024 | 0.7992 | 0.0004 | 0.05% | 0.7988 | 0.8026 | 0.7956 | 0 |
Apr 02 2024 | 0.7988 | -0.006 | -0.74% | 0.8046 | 0.8045 | 0.7965 | 0 |
Apr 01 2024 | 0.8048 | -0.001 | -0.12% | 0.8058 | 0.8095 | 0.8017 | 0 |
Mar 31 2024 | 0.8058 | -0.0048 | -0.59% | 0.8106 | 0.811 | 0.8045 | 0 |
Mar 30 2024 | 0.8106 | -0.0017 | -0.20% | 0.8106 | 0.8122 | 0.8106 | 0 |