Czech Koruna vs South African Rand Historical Data - CZKZAR

Period	Change	Change %	Open	High	Low
1	-0.0026893	-0.355584056697	0.756305	0.75836	0.73746	FX
4	-0.0001177	-0.0156156009539	0.7537334	0.7652246	0.73746	FX
12	-0.0364672	-4.61561691817	0.7900829	0.7940012	0.73746	FX
26	-0.0571993	-7.05454388486	0.810815	0.8481312	0.73746	FX
52	-0.0891727	-10.5806748171	0.8427884	26.407971	0.73746	FX
156	0.0341018	4.73956097304	0.7195139	26.407971	0.64005	FX
260	0.1141457	17.8500476957	0.63947	27.559614	0.6103419	FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1732665420	0.7549715	0.0076515	1.02	0.74708	0.7562993	0.7482461
1732579020	0.74732	0.0031144	0.42	0.7446248	0.7503818	0.7452867
1732492620	0.7442056	0	0.00	0.7442056	0.7442056	0.7442056
1732406220	0.7442056	0	0.00	0.7442056	0.7442056	0.7442056
1732319820	0.7442056	-0.003625	-0.48	0.747831	0.7488236	0.73743
1732233420	0.7478309	-0.007679	-1.02	0.7554249	0.7571359	0.7463948
1732147020	0.7555094	-0.001456	-0.19	0.756395	0.75836	0.75262
1732060620	0.756965	0.0049345	0.66	0.7520599	0.7580954	0.7508648
1731974220	0.7520305	-0.005717	-0.75	0.757915	0.757945	0.7496092
1731887820	0.7577471	-0.000573	-0.08	0.7577965	0.7602384	0.7566362
1731801420	0.7583204	-0.000573	-0.08	0.7583204	0.7583204	0.7583204
1731715020	0.7588935	-0.002356	-0.31	0.7582567	0.7652246	0.7567113
1731628620	0.76125	-0.000474	-0.06	0.7618486	0.764895	0.7573888
1731542220	0.7617239	0.0040966	0.54	0.7575309	0.7631746	0.7527322
1731455820	0.7576273	0.0033191	0.44	0.753985	0.759205	0.753705
1731369420	0.7543082	0.0064082	0.86	0.747985	0.75593	0.744826
1731283020	0.7479	0.0016564	0.22	0.7457217	0.748445	0.7457217
1731196620	0.7462436	0	0.00	0.7462436	0.7462436	0.7462436
1731110220	0.7462436	0.0063145	0.85	0.7398749	0.7497	0.7405
1731023820	0.7399291	-0.009131	-1.22	0.748545	0.746029	0.7367026
1730937420	0.7490605	-0.00235	-0.31	0.7513379	0.7534395	0.744685
1730851020	0.75141	-0.000435	-0.06	0.751445	0.7530801	0.7483259
1730764620	0.7518452	-0.003261	-0.43	0.7549095	0.7569847	0.7514857
1730678220	0.7551058	0.0002009	0.03	0.756823	0.7579465	0.7528049
1730591820	0.7549049	0	0.00	0.7549049	0.7549049	0.7549049
1730505420	0.7549049	-0.00188	-0.25	0.756565	0.7576325	0.7521253
1730419020	0.7567845	0.0010075	0.13	0.7555601	0.7603274	0.7536791
1730332620	0.755777	0.002015	0.27	0.7537334	0.7580689	0.7494258
1730246220	0.753762	-0.001141	-0.15	0.75491	0.7558469	0.7416117
1730159820	0.7549032	0.0006332	0.08	0.75435	0.760055	0.7523213
1730073420	0.75427	-0.000149	-0.02	0.7544192	0.7544741	0.7523169
1729986960	0.7544192	0	0.00	0.7544192	0.7544192	0.7544192
1729900620	0.7544192	-0.004056	-0.53	0.7585326	0.7604343	0.753305
1729814220	0.758475	-0.000835	-0.11	0.75947	0.7606598	0.7556176
1729727820	0.7593103	0.0084982	1.13	0.7506642	0.7636033	0.7493606
1729641420	0.7508121	-0.003048	-0.40	0.7539182	0.756631	0.7496774
1729555020	0.75386	-0.003493	-0.46	0.7574002	0.7595558	0.7527414
1729468620	0.757353	-0.000999	-0.13	0.7583516	0.7583516	0.7534663
1729382220	0.7583516	0	0.00	0.7583516	0.7583516	0.7583516
1729295820	0.7583516	0.0003966	0.05	0.7577667	0.759259	0.7539532
1729209420	0.757955	4.7E-5	0.01	0.7580138	0.7641622	0.7558922
1729123020	0.7579084	-0.004062	-0.53	0.76189	0.762548	0.7550284
1729036620	0.7619703	0.0039256	0.52	0.7582004	0.7635577	0.7588575
1728950220	0.7580447	0.0047648	0.63	0.7532114	56.510108	0.7517672
1728863820	0.7532799	0.0013236	0.18	0.7521076	0.7614472	0.7511029
1728777420	0.7519563	0	0.00	0.7519563	0.7519563	0.7519563
1728691020	0.7519563	-0.004208	-0.56	0.7560014	0.7566804	0.7504623
1728604620	0.7561639	-0.005946	-0.78	0.7619635	0.7665799	0.7544374
1728518220	0.76211	2.5E-5	0.00	0.761945	0.7642397	0.7590199
1728431820	0.762085	0.0097888	1.30	0.752175	0.7632214	0.753655
1728345420	0.7522962	-0.004649	-0.61	0.75691	0.7575501	0.7468822
1728259020	0.7569456	-0.000429	-0.06	0.7574905	0.7577607	0.7560533
1728172620	0.7573748	0	0.00	0.7573748	0.7573748	0.7573748
1728086220	0.7573748	-0.004665	-0.61	0.7619335	0.7622723	0.7548996
1727999820	0.76204	0.0055776	0.74	0.7565565	0.7643095	0.752305
1727913420	0.7564624	-0.005526	-0.73	0.7616349	0.7632175	0.7550635
1727827020	0.7619885	-0.001398	-0.18	0.7635724	0.7641761	0.7559952
1727740620	0.7633868	0.0033758	0.44	0.75978	0.7652717	0.7566424
1727654220	0.760011	-0.000257	-0.03	0.7597024	0.76097	0.7587876
1727567760	0.7602677	0	0.00	0.7602677	0.7602677	0.7602677
1727481360	0.7602677	-0.004784	-0.63	0.76435	0.7657562	0.7463954
1727395020	0.7650517	0.0003639	0.05	0.7648026	0.7673121	0.75928
1727308620	0.7646878	-0.0049	-0.64	0.769779	0.7743785	0.7609875
1727222220	0.7695883	0.0020393	0.27	0.7676418	0.772018	0.7631431
1727135820	0.767549	-0.009351	-1.20	0.77874	0.7760186	0.7608747
1727049420	0.7769	0.0004553	0.06	0.7764447	0.7781441	0.7760492
1726963020	0.7764447	0	0.00	0.7764447	0.7764447	0.7764447
1726876620	0.7764447	-0.002251	-0.29	0.7791727	0.78225	0.77406
1726790220	0.7786956	0.0014383	0.19	0.7774278	0.7843115	0.7735149
1726703820	0.7772573	-0.002258	-0.29	0.7792635	0.7911576	0.7747713
1726617420	0.779515	0.0001483	0.02	0.7793527	0.7834993	0.7777671
1726531020	0.7793667	-0.002664	-0.34	0.7818363	0.7862652	0.7786942
1726444620	0.7820311	-0.000353	-0.05	0.7821933	0.7827515	0.7804862
1726358220	0.7823841	0	0.00	0.7823841	0.7823841	0.7823841
1726271820	0.7823841	-0.001281	-0.16	0.783725	0.7848938	0.7761483
1726185420	0.7836649	-0.002134	-0.27	0.785734	0.7908049	0.7764316
1726099020	0.7857989	-0.003151	-0.40	0.7890787	0.7905902	0.785155
1726012620	0.78895	0.0015332	0.19	0.78749	0.7917543	0.7843242
1725926220	0.7874168	-0.002634	-0.33	0.7899569	0.7940012	0.7802725
1725839820	0.7900508	-0.000456	-0.06	0.7905064	0.7915981	0.7896637
1725753420	0.7905064	0	0.00	0.7905064	0.7905064	0.7905064
1725667020	0.7905064	0.0044763	0.57	0.7860792	0.7932886	0.783895
1725580620	0.7860301	-0.004366	-0.55	0.7907797	0.7911857	0.783787
1725494220	0.7903963	0.0002211	0.03	0.789884	0.7932271	0.7877458
1725407820	0.7901752	0.0022752	0.29	0.78798	0.7934895	0.7813596
1725321420	0.7879	0.0007831	0.10	0.78734	0.79253	0.7807591
1725235020	0.7871169	0	0.00	0.7871169	0.7871169	0.7871169
1725148620	0.7871169	0	0.00	0.7871169	0.7871169	0.7871169
1725062220	0.7871169	0.0034326	0.44	0.7853007	0.7879755	0.7793913
1724975820	0.7836843	-0.007662	-0.97	0.791435	0.7910939	0.77852
1724889420	0.7913462	-0.000814	-0.10	0.7921155	0.7938854	0.7840561
1724803020	0.7921597	0.0025269	0.32	0.7896436	0.7943502	0.7886994

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Czech Koruna vs South African Rand (CZKZAR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Czech Koruna vs South African Rand (CZKZAR) Historical

Czech Koruna vs South African Rand (CZKZAR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%