Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33E-5 | 0.299293397543 | 0.0044438 | 0.0044891 | 0.0044351 | 0 | 0 | FX |
| 4 | 0.0001309 | 3.0257500809 | 0.0043262 | 0.0044891 | 0.0043238 | 0 | 0 | FX |
| 12 | 0.0001646 | 3.83459522423 | 0.0042925 | 0.0044891 | 0.004181 | 0 | 0 | FX |
| 26 | 4.26E-5 | 0.965001698947 | 0.0044145 | 0.0044891 | 0.004181 | 0 | 0 | FX |
| 52 | -1.47E-5 | -0.32872668724 | 0.0044718 | 0.0045583 | 0.004181 | 0 | 0 | FX |
| 156 | 0.0002416 | 5.73122998458 | 0.0042155 | 0.0056129 | 0.0040935 | 0 | 0 | FX |
| 260 | 8.43E-5 | 1.92782656422 | 0.0043728 | 0.0056129 | 0.0039522 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0044704 | -2.0E-6 | -0.04 | 0.0044745 | 0.0044745 | 0.0044704 | 0 |
| 1732579020 | 0.0044729 | -1.6E-5 | -0.36 | 0.004488 | 0.004488 | 0.0044729 | 0 |
| 1732492620 | 0.0044891 | 0 | 0.00 | 0.0044891 | 0.0044891 | 0.0044891 | 0 |
| 1732406220 | 0.0044891 | 0 | 0.00 | 0.0044891 | 0.0044891 | 0.0044891 | 0 |
| 1732319820 | 0.0044891 | 4.2E-5 | 0.94 | 0.004443 | 0.0044891 | 0.004443 | 0 |
| 1732233420 | 0.0044471 | 1.2E-5 | 0.27 | 0.0044368 | 0.0044471 | 0.0044364 | 0 |
| 1732147020 | 0.0044351 | -1.2E-5 | -0.27 | 0.0044438 | 0.0044438 | 0.0044351 | 0 |
| 1732060620 | 0.0044475 | -9.0E-6 | -0.20 | 0.0044536 | 0.0044536 | 0.0044475 | 0 |
| 1731974220 | 0.0044561 | 2.9E-5 | 0.65 | 0.0044322 | 0.0044561 | 0.0044322 | 0 |
| 1731887820 | 0.0044275 | 0 | 0.00 | 0.0044275 | 0.0044275 | 0.0044275 | 0 |
| 1731801420 | 0.0044275 | -1.0E-6 | -0.02 | 0.0044275 | 0.0044275 | 0.0044275 | 0 |
| 1731715020 | 0.0044285 | -1.2E-5 | -0.27 | 0.0044377 | 0.0044377 | 0.0044285 | 0 |
| 1731628620 | 0.0044403 | 3.6E-5 | 0.82 | 0.0043923 | 0.0044403 | 0.0043903 | 0 |
| 1731542220 | 0.004404 | 2.4E-5 | 0.55 | 0.0044104 | 0.0044104 | 0.004404 | 0 |
| 1731455820 | 0.00438 | 2.0E-5 | 0.46 | 0.004363 | 0.00438 | 0.004363 | 0 |
| 1731369420 | 0.0043604 | 2.8E-5 | 0.65 | 0.0043238 | 0.0043604 | 0.0043238 | 0 |
| 1731283020 | 0.0043321 | 1.0E-7 | 0.00 | 0.0043321 | 0.0043321 | 0.0043321 | 0 |
| 1731196620 | 0.004332 | 0 | 0.00 | 0.004332 | 0.004332 | 0.004332 | 0 |
| 1731110220 | 0.004332 | -1.3E-5 | -0.30 | 0.0043422 | 0.0043422 | 0.004332 | 0 |
| 1731023820 | 0.004345 | -2.3E-5 | -0.53 | 0.0043629 | 0.0043629 | 0.004345 | 0 |
| 1730937420 | 0.0043684 | 4.2E-5 | 0.97 | 0.0043684 | 0.0043684 | 0.0043263 | 0 |
| 1730851020 | 0.0043263 | -5.0E-6 | -0.12 | 0.0043263 | 0.004331 | 0.0043263 | 0 |
| 1730764620 | 0.004331 | -1.8E-5 | -0.41 | 0.004338 | 0.004338 | 0.004331 | 0 |
| 1730678220 | 0.0043491 | 0 | 0.00 | 0.0043491 | 0.0043491 | 0.0043491 | 0 |
| 1730591820 | 0.0043491 | 1.0E-6 | 0.02 | 0.0043491 | 0.0043491 | 0.0043481 | 0 |
| 1730505420 | 0.0043481 | 1.7E-5 | 0.39 | 0.0043616 | 0.0043616 | 0.0043481 | 0 |
| 1730419020 | 0.0043307 | -1.0E-6 | -0.02 | 0.0043488 | 0.0043488 | 0.0043307 | 0 |
| 1730332620 | 0.0043318 | 5.0E-6 | 0.12 | 0.0043262 | 0.0043318 | 0.0043274 | 0 |
| 1730246220 | 0.0043266 | 7.0E-7 | 0.02 | 0.0043293 | 0.0043293 | 0.0043266 | 0 |
| 1730159820 | 0.0043259 | 1.0E-7 | 0.00 | 0.0043259 | 0.0043259 | 0.0043258 | 0 |
| 1730073420 | 0.0043258 | 2.0E-6 | 0.05 | 0.0043258 | 0.0043258 | 0.0043235 | 0 |
| 1729986960 | 0.0043235 | 0 | 0.00 | 0.0043235 | 0.0043235 | 0.0043235 | 0 |
| 1729900620 | 0.0043235 | -6.0E-6 | -0.14 | 0.0043417 | 0.0043417 | 0.0043235 | 0 |
| 1729814220 | 0.0043293 | -2.0E-6 | -0.05 | 0.0043513 | 0.0043513 | 0.0043293 | 0 |
| 1729727820 | 0.0043313 | 3.0E-6 | 0.07 | 0.0043164 | 0.0043313 | 0.0043164 | 0 |
| 1729641420 | 0.0043285 | 1.4E-5 | 0.32 | 0.004316 | 0.0043285 | 0.004316 | 0 |
| 1729555020 | 0.004314 | 7.0E-6 | 0.16 | 0.0043159 | 0.0043159 | 0.004314 | 0 |
| 1729468620 | 0.0043069 | 0 | 0.00 | 0.0043069 | 0.0043069 | 0.0043069 | 0 |
| 1729382220 | 0.0043069 | 4.0E-7 | 0.01 | 0.0043069 | 0.0043069 | 0.0043065 | 0 |
| 1729295820 | 0.0043065 | -1.3E-5 | -0.30 | 0.0043034 | 0.0043065 | 0.0043034 | 0 |
| 1729209420 | 0.0043191 | 2.0E-6 | 0.05 | 0.0043155 | 0.0043191 | 0.0043155 | 0 |
| 1729123020 | 0.004317 | 2.0E-5 | 0.47 | 0.0042934 | 0.004317 | 0.0042936 | 0 |
| 1729036620 | 0.0042966 | -9.0E-6 | -0.21 | 0.0042941 | 0.0042966 | 0.0042941 | 0 |
| 1728950220 | 0.0043055 | 5.0E-6 | 0.12 | 0.0042999 | 0.0043055 | 0.0042999 | 0 |
| 1728863820 | 0.0043004 | -5.0E-7 | -0.01 | 0.0043004 | 0.0043004 | 0.0043004 | 0 |
| 1728777420 | 0.0043009 | 0 | 0.00 | 0.0043009 | 0.0043009 | 0.0043009 | 0 |
| 1728691020 | 0.0043009 | 7.0E-6 | 0.16 | 0.0043 | 0.0043009 | 0.0043 | 0 |
| 1728604620 | 0.0042941 | 3.0E-6 | 0.07 | 0.0042894 | 0.0042941 | 0.0042894 | 0 |
| 1728518220 | 0.0042915 | 1.0E-6 | 0.02 | 0.0042858 | 0.0042915 | 0.0042858 | 0 |
| 1728431820 | 0.0042904 | -1.0E-5 | -0.23 | 0.0042953 | 0.0042953 | 0.0042904 | 0 |
| 1728345420 | 0.0043 | 3.9E-5 | 0.92 | 0.0042593 | 0.0043 | 0.0042593 | 0 |
| 1728259020 | 0.0042615 | 0 | 0.00 | 0.0042615 | 0.0042615 | 0.0042615 | 0 |
| 1728172620 | 0.0042615 | -2.0E-6 | -0.05 | 0.0042674 | 0.0042674 | 0.0042615 | 0 |
| 1728086220 | 0.0042633 | -1.4E-5 | -0.33 | 0.0042756 | 0.0042756 | 0.0042633 | 0 |
| 1727999820 | 0.0042769 | 4.6E-5 | 1.09 | 0.0042261 | 0.0042869 | 0.0042261 | 0 |
| 1727913420 | 0.0042314 | 1.3E-5 | 0.31 | 0.0042237 | 0.0042314 | 0.0042237 | 0 |
| 1727827020 | 0.0042188 | 2.8E-5 | 0.67 | 0.004179 | 0.0042188 | 0.004181 | 0 |
| 1727740620 | 0.0041907 | -5.0E-6 | -0.12 | 0.0042011 | 0.0042011 | 0.0041907 | 0 |
| 1727654220 | 0.0041961 | 0 | 0.00 | 0.0041961 | 0.0041961 | 0.0041961 | 0 |
| 1727567760 | 0.0041961 | 0 | 0.00 | 0.0041961 | 0.0041961 | 0.0041961 | 0 |
| 1727481360 | 0.0041961 | -3.0E-6 | -0.07 | 0.0041992 | 0.0041992 | 0.0041961 | 0 |
| 1727395020 | 0.0041988 | 2.0E-6 | 0.05 | 0.0041964 | 0.0041988 | 0.0041964 | 0 |
| 1727308620 | 0.0041969 | -6.0E-6 | -0.14 | 0.0042099 | 0.0042099 | 0.0041969 | 0 |
| 1727222220 | 0.0042027 | -2.0E-5 | -0.47 | 0.0042077 | 0.0042077 | 0.0042027 | 0 |
| 1727135820 | 0.0042232 | -7.0E-6 | -0.17 | 0.0042205 | 0.0042232 | 0.0042205 | 0 |
| 1727049420 | 0.0042299 | 0 | 0.00 | 0.0042299 | 0.0042299 | 0.0042299 | 0 |
| 1726963020 | 0.0042299 | 1.0E-6 | 0.02 | 0.0042299 | 0.0042299 | 0.0042188 | 0 |
| 1726876620 | 0.0042287 | 3.0E-6 | 0.07 | 0.0042276 | 0.0042287 | 0.0042276 | 0 |
| 1726790220 | 0.0042254 | -2.6E-5 | -0.61 | 0.004247 | 0.004247 | 0.0042254 | 0 |
| 1726703820 | 0.0042509 | -1.1E-5 | -0.26 | 0.0042636 | 0.0042643 | 0.0042509 | 0 |
| 1726617420 | 0.0042622 | 6.0E-6 | 0.14 | 0.004256 | 0.0042622 | 0.0042525 | 0 |
| 1726531020 | 0.0042563 | -2.0E-5 | -0.47 | 0.0042755 | 0.0042756 | 0.0042563 | 0 |
| 1726444620 | 0.0042766 | -4.0E-6 | -0.09 | 0.0042806 | 0.0042806 | 0.0042766 | 0 |
| 1726358220 | 0.004281 | 0 | 0.00 | 0.004281 | 0.004281 | 0.004281 | 0 |
| 1726271820 | 0.004281 | -2.4E-5 | -0.56 | 0.0042992 | 0.0042993 | 0.004281 | 0 |
| 1726185420 | 0.0043052 | 1.2E-5 | 0.28 | 0.0042942 | 0.0043052 | 0.0042942 | 0 |
| 1726099020 | 0.0042931 | 4.0E-6 | 0.09 | 0.0042904 | 0.0042931 | 0.0042904 | 0 |
| 1726012620 | 0.0042894 | -7.0E-6 | -0.16 | 0.0042974 | 0.0042974 | 0.0042894 | 0 |
| 1725926220 | 0.0042965 | 3.0E-5 | 0.70 | 0.0042696 | 0.0042965 | 0.0042696 | 0 |
| 1725839820 | 0.0042668 | 0 | 0.00 | 0.0042668 | 0.0042668 | 0.0042668 | 0 |
| 1725753420 | 0.0042668 | 3.0E-6 | 0.07 | 0.0042668 | 0.0042668 | 0.004264 | 0 |
| 1725667020 | 0.004264 | -4.0E-6 | -0.09 | 0.0042688 | 0.0042688 | 0.004264 | 0 |
| 1725580620 | 0.0042684 | -1.6E-5 | -0.37 | 0.0042858 | 0.0042858 | 0.0042681 | 0 |
| 1725494220 | 0.0042846 | 2.0E-6 | 0.05 | 0.0042925 | 0.0042925 | 0.0042823 | 0 |
| 1725407820 | 0.0042825 | 5.0E-6 | 0.12 | 0.0042743 | 0.0042825 | 0.0042743 | 0 |
| 1725321420 | 0.004277 | 1.2E-5 | 0.28 | 0.0042678 | 0.004277 | 0.0042678 | 0 |
| 1725235020 | 0.0042649 | 0 | 0.00 | 0.0042649 | 0.0042649 | 0.0042649 | 0 |
| 1725148620 | 0.0042649 | 0 | 0.00 | 0.0042649 | 0.0042649 | 0.0042649 | 0 |
| 1725062220 | 0.0042649 | 7.0E-6 | 0.16 | 0.0042601 | 0.0042649 | 0.0042601 | 0 |
| 1724975820 | 0.0042575 | 4.0E-7 | 0.01 | 0.0042567 | 0.0042581 | 0.0042567 | 0 |
| 1724889420 | 0.0042571 | 7.0E-6 | 0.16 | 0.0042426 | 0.0042571 | 0.0042426 | 0 |
| 1724803020 | 0.0042502 | -8.0E-6 | -0.19 | 0.0042581 | 0.0042581 | 0.0042502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
