ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Djibouti Franc vs United States Dollar

Djibouti Franc vs United States Dollar (DJFUSD)

0.0056
0.00
( 0.14% )
Updated: 20:00:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.4E-60.1673044406870.00561850.00562830.005583800FX
47.5E-60.1334424596110.00562040.00564290.005555700FX
122.3E-50.4103552248920.00560490.00565150.005555700FX
261.01E-50.1797856812280.00561780.00566980.005555700FX
52-3.9E-6-0.06924961823930.00563180.00566980.005555600FX
156-1.97E-5-0.3488207380130.00564760.00574780.005510900FX
2607.9E-60.1405693950180.005620.00574780.005510900FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17363806200.0056200.000.00558610.005620.00558610
17362942200.0056200.000.00559690.005620.00559690
17362078200.00562-8.0E-6-0.140.0056270.0056270.00561340
17361214200.005628300.000.00562830.00562830.00562830
17360350200.00562838.0E-60.140.00562830.00562830.005620
17359486200.0056200.000.00558380.005620.00558380
17358622200.0056200.000.00561850.005620.00561850
17357758200.0056200.000.005620.005620.005620
17356894200.0056200.000.005620.005620.005620
17356030200.005628.0E-60.140.00561150.00562260.00561150
17355166200.005612200.000.00561220.00561220.00561220
17354302200.0056122-8.0E-6-0.140.00561220.005620.00561220
17353437600.0056200.000.00561850.005620.00561850
17352574200.0056200.000.005620.005620.005620
17351710200.0056200.000.00562420.00562780.005620
17350846200.0056200.000.00562030.00562210.005620
17349982200.00562-2.1E-5-0.370.00564290.00564290.00561230
17349118200.005641500.000.00564150.00564150.00564150
17348254200.00564152.1E-50.370.00564150.00564150.005620
17347390200.0056200.000.00559720.00562040.00559720
17346526200.0056200.000.00555570.005620.00555570
17345662200.005621.0E-60.020.00562460.00562460.00561870
17344798200.005619-1.0E-6-0.020.00563530.00563530.0056180
17343934200.00562-9.0E-6-0.160.00563510.00563510.005620
17343070200.00562889.0E-60.160.00562880.00562880.00562880
17342206200.0056200.000.005620.005620.005620
17341342200.0056200.000.00559910.00562150.00559810
17340478200.0056200.000.00562040.00562040.00561520
17339614200.0056200.000.00562040.0056250.005620
17338750200.005621.0E-50.180.00560850.005620.00561030
17337886200.0056104-1.0E-5-0.180.00560.005620.00560
17337022200.0056200.000.005620.005620.005620
17336158200.0056200.000.005620.005620.005620
17335294200.0056200.000.00563580.00563580.00561730
17334430200.0056200.000.00562230.00562230.00561490
17333566200.0056200.000.005610.005620.005610
17332702200.0056200.000.00560030.005620.00560030
17331838200.00562-9.0E-6-0.160.00560160.00562120.00560160
17330974200.005629500.000.00562950.00562950.00562950
17330110200.00562959.0E-60.160.00562950.00562950.005620
17329246200.0056200.000.00562410.00562410.00561540
17328382200.0056200.000.00563520.00563520.00561960
17327518200.0056200.000.00560470.005620.00560470
17326654200.0056200.000.00560540.00563550.00560540
17325790200.00562-2.0E-7-0.000.00565150.00565150.00561770
17324926200.005620200.000.00562020.00562020.00562020
17324062200.00562022.0E-70.000.00562020.00562020.005620
17323198200.0056200.000.0055930.005620.0055930
17322334200.0056200.000.00561410.005620.00561420
17321470200.0056200.000.00563910.00563910.00561830
17320606200.00562-2.4E-5-0.430.0056460.0056460.00561840
17319742200.00564434.2E-50.750.00560010.00564430.00560010
17318878200.00560200.000.0056020.0056020.0056020
17318014200.005602-1.8E-5-0.320.0056020.0056020.0056020
17317150200.0056200.000.00562040.00562040.00561520
17316286200.0056200.000.00557570.005620.00557320
17315422200.0056200.000.00562350.00562350.00561460
17314558200.0056200.000.00561110.005620.00561120
17313694200.005623.3E-50.590.00558550.005620.00558550
17312830200.0055873-3.3E-5-0.590.00558730.00558730.00558730
17311966200.0056200.000.005620.005620.005620
17311102200.0056200.000.00563340.00563340.00561570
17310238200.0056200.000.00562370.00562370.005620
17309374200.0056200.000.00561910.005620.00561910
17308510200.0056200.000.00561740.005620.00561740
17307646200.00562-6.0E-6-0.110.00563530.00563530.00561490
17306782200.005625600.000.00562560.00562560.00562560
17305918200.00562566.0E-60.110.00562560.00562560.005620
17305054200.0056200.000.00562480.00562480.00561760
17304190200.0056200.000.00562920.00562920.005620
17303326200.0056200.000.00563210.00563010.00561390
17302462200.0056200.000.00561670.005620.00561670
17301598200.005621.3E-50.230.00562170.00562170.00560740
17300734200.00560746.0E-70.010.00560740.00560740.00560680
17299869600.005606800.000.00560680.00560680.00560680
17299006200.0056068-1.3E-5-0.230.00563060.00563060.00560680
17298142200.0056200.000.00562470.00562470.00561820
17297278200.0056200.000.00560140.005620.00560140
17296414200.0056200.000.00560260.005620.00560260
17295550200.00562-1.5E-5-0.270.0056290.0056290.00561980
17294686200.00563500.000.0056350.0056350.0056350
17293822200.0056351.5E-50.270.0056350.0056350.005620
17292958200.0056200.000.00560040.005620.00560040
17292094200.0056200.000.00560490.005620.00560490
17291230200.0056200.000.00560990.005620.00560990
17290366200.0056200.000.00561170.005620.00561170
17289502200.00562-6.0E-6-0.110.00561090.005620.00561090
17288638200.00562596.0E-60.110.00562590.00562590.00562590
17287774200.0056200.000.005620.005620.005620
17286910200.0056200.000.00561770.005620.00561530
17286046200.0056200.000.00561650.005620.00561650
17285182200.0056200.000.00561310.005620.00561310

Your Recent History

Delayed Upgrade Clock