Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs Australian Dollar | DKKAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2201 | 0.2194 | 0.2201 | 0.22 |
DKKAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2208 | 0.2212 | 0.2184 | 0.00 | 0 | -0.0014 | -0.62% |
1 Month | 0.2212 | 0.2231 | 0.2184 | 0.00 | 0 | -0.0018 | -0.83% |
3 Months | 0.2216 | 0.2247 | 0.2184 | 0.00 | 0 | -0.0022 | -0.99% |
6 Months | 0.2208 | 0.2262 | 0.2154 | 0.00 | 0 | -0.0014 | -0.63% |
1 Year | 0.2222 | 4.20087 | 0.2127 | 0.00 | 0 | -0.0028 | -1.27% |
3 Years | 0.2095 | 4.20087 | 0.192 | 0.00 | 0 | 0.0099 | 4.73% |
5 Years | 0.2139 | 4.20087 | 0.192 | 0.00 | 0 | 0.0055 | 2.56% |
DKKAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.22 | -0.0008 | -0.37% | 0.2209 | 0.2212 | 0.2199 | 0 |
Apr 30 2024 | 0.2208 | 0.0018 | 0.84% | 0.219 | 0.2212 | 0.2196 | 0 |
Apr 29 2024 | 0.219 | -0.0005 | -0.22% | 0.2194 | 0.22 | 0.2184 | 0 |
Apr 28 2024 | 0.2195 | -0.0008 | -0.34% | 0.2202 | 0.2202 | 0.2193 | 0 |
Apr 27 2024 | 0.2202 | 0.0006 | 0.27% | 0.2196 | 0.2202 | 0.2196 | 0 |
Apr 26 2024 | 0.2196 | -0.0009 | -0.41% | 0.2206 | 0.2205 | 0.2191 | 0 |
Apr 25 2024 | 0.2205 | -0.0003 | -0.13% | 0.2208 | 0.2211 | 0.22 | 0 |
Apr 24 2024 | 0.2208 | -0.0003 | -0.14% | 0.2211 | 0.221 | 0.22 | 0 |
Apr 23 2024 | 0.2211 | -0.0002 | -0.11% | 0.2213 | 0.222 | 0.221 | 0 |
Apr 22 2024 | 0.2214 | -0.0011 | -0.50% | 0.2223 | 0.2223 | 0.2213 | 0 |
Apr 21 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
Apr 20 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
Apr 19 2024 | 0.2225 | 0.0004 | 0.19% | 0.2221 | 0.2231 | 0.2223 | 0 |
Apr 18 2024 | 0.2221 | -0.00 | 0.00% | 0.2221 | 0.2224 | 0.2217 | 0 |
Apr 17 2024 | 0.2221 | 0.0001 | 0.05% | 0.222 | 0.2225 | 0.2216 | 0 |
Apr 16 2024 | 0.222 | 0.0009 | 0.40% | 0.2211 | 0.2227 | 0.2213 | 0 |
Apr 15 2024 | 0.2211 | 0.0007 | 0.30% | 0.2204 | 0.2212 | 0.22 | 0 |
Apr 14 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
Apr 13 2024 | 0.2204 | 0.00 | 0.00% | 0.2204 | 0.2204 | 0.2204 | 0 |
Apr 12 2024 | 0.2204 | 0.0006 | 0.25% | 0.2199 | 0.2209 | 0.2195 | 0 |
Apr 11 2024 | 0.2199 | -0.0014 | -0.64% | 0.2213 | 0.2211 | 0.2196 | 0 |
Apr 10 2024 | 0.2213 | 0.0017 | 0.76% | 0.2196 | 0.2214 | 0.2195 | 0 |
Apr 09 2024 | 0.2196 | -0.0009 | -0.40% | 0.2205 | 0.2206 | 0.2194 | 0 |
Apr 08 2024 | 0.2205 | -0.0005 | -0.25% | 0.221 | 0.2209 | 0.22 | 0 |
Apr 07 2024 | 0.221 | 0.0004 | 0.19% | 0.2208 | 0.2212 | 0.2206 | 0 |
Apr 06 2024 | 0.2206 | -0.0003 | -0.15% | 0.2206 | 0.221 | 0.2206 | 0 |
Apr 05 2024 | 0.221 | 0.0004 | 0.19% | 0.2205 | 0.2211 | 0.2205 | 0 |
Apr 04 2024 | 0.2205 | -0.0007 | -0.32% | 0.2212 | 0.2211 | 0.2201 | 0 |
Apr 03 2024 | 0.2212 | -0.0004 | -0.18% | 0.2216 | 0.2221 | 0.2211 | 0 |
Apr 02 2024 | 0.2216 | -0.0002 | -0.11% | 0.2219 | 0.222 | 0.221 | 0 |