We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002353 | -1.05108083093 | 0.2238648 | 0.2243368 | 0.2205582 | 0 | 0 | FX |
| 4 | -0.0016498 | -0.739284894892 | 0.2231616 | 0.2266579 | 0.2205582 | 0 | 0 | FX |
| 12 | 0.0028127 | 1.28610497254 | 0.2186991 | 0.2266579 | 0.2140573 | 0 | 0 | FX |
| 26 | -0.0004082 | -0.183940158616 | 0.22192 | 38.334235 | 0.2120148 | 0 | 0 | FX |
| 52 | -0.0009647 | -0.433618831652 | 0.2224765 | 38.334235 | 0.2120148 | 0 | 0 | FX |
| 156 | 0.0067438 | 3.14003948447 | 0.214768 | 38.334235 | 0.1920364 | 0 | 0 | FX |
| 260 | 0.0019897 | 0.9063779911 | 0.2195221 | 38.334235 | 0.1681995 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739059020 | 0.2207493 | 0 | 0.00 | 0.2207493 | 0.2207493 | 0.2207493 | 0 |
| 1738972620 | 0.2207493 | -0.000834 | -0.38 | 0.2215751 | 0.2216226 | 0.2205582 | 0 |
| 1738886220 | 0.2215832 | -0.000261 | -0.12 | 0.2218105 | 0.2223628 | 0.2212269 | 0 |
| 1738799820 | 0.221844 | -0.000604 | -0.27 | 0.2224402 | 0.2227743 | 0.2217249 | 0 |
| 1738713420 | 0.2224485 | -0.000166 | -0.07 | 0.2226232 | 0.2234811 | 0.2222843 | 0 |
| 1738627020 | 0.2226145 | -0.000902 | -0.40 | 0.2235911 | 0.2243368 | 0.2223903 | 0 |
| 1738540620 | 0.2235165 | 0.0003756 | 0.17 | 0.2238648 | 0.2238648 | 0.221245 | 0 |
| 1738454220 | 0.2231409 | 0 | 0.00 | 0.2231409 | 0.2231409 | 0.2231409 | 0 |
| 1738367820 | 0.2231409 | -0.001069 | -0.48 | 0.2242507 | 0.2239275 | 0.2230301 | 0 |
| 1738281420 | 0.2242095 | 0.0003095 | 0.14 | 0.2239011 | 0.2248921 | 0.2236159 | 0 |
| 1738195020 | 0.2239 | 0.0004072 | 0.18 | 0.2235132 | 0.2243888 | 0.2237265 | 0 |
| 1738108620 | 0.2234928 | 2.8E-5 | 0.01 | 0.2234719 | 0.2240066 | 0.2231767 | 0 |
| 1738022220 | 0.223465 | 0.0004426 | 0.20 | 0.2228965 | 0.2241921 | 0.2228225 | 0 |
| 1737935820 | 0.2230224 | 0 | 0.00 | 0.2230224 | 0.2230224 | 0.2230224 | 0 |
| 1737849420 | 0.2230224 | 0 | 0.00 | 0.2230224 | 0.2230224 | 0.2230224 | 0 |
| 1737763020 | 0.2230224 | 0.0008071 | 0.36 | 0.2222097 | 0.2266579 | 0.2214128 | 0 |
| 1737676620 | 0.2222153 | -0.000188 | -0.08 | 0.222385 | 0.2229111 | 0.2216291 | 0 |
| 1737590220 | 0.2224036 | -0.000335 | -0.15 | 0.2226799 | 0.2230688 | 0.2219576 | 0 |
| 1737503820 | 0.222739 | 0.000375 | 0.17 | 0.2223763 | 0.2236411 | 0.222501 | 0 |
| 1737417420 | 0.222364 | 1.9E-5 | 0.01 | 0.2223276 | 0.2231081 | 0.222159 | 0 |
| 1737331020 | 0.222345 | 7.2E-5 | 0.03 | 0.2222938 | 0.2225066 | 0.2221084 | 0 |
| 1737244620 | 0.2222728 | -0.000797 | -0.36 | 0.2222938 | 0.2230695 | 0.2222728 | 0 |
| 1737158220 | 0.2230695 | 0.000738 | 0.33 | 0.2223686 | 0.2233274 | 0.2218941 | 0 |
| 1737071820 | 0.2223315 | 0.0010512 | 0.48 | 0.2212925 | 0.222532 | 0.2217346 | 0 |
| 1736985420 | 0.2212803 | -0.001872 | -0.84 | 0.223125 | 0.2231059 | 0.2212316 | 0 |
| 1736899020 | 0.223152 | 0.0008935 | 0.40 | 0.222247 | 0.2232914 | 0.2216464 | 0 |
| 1736812620 | 0.2222585 | -0.000861 | -0.39 | 0.2231015 | 0.2232491 | 0.2219365 | 0 |
| 1736726220 | 0.2231191 | -0.000418 | -0.19 | 0.2231616 | 0.2235373 | 0.2229975 | 0 |
| 1736639820 | 0.2235373 | -0.000188 | -0.08 | 0.2235165 | 0.223725 | 0.2235165 | 0 |
| 1736553420 | 0.223725 | 0.0007565 | 0.34 | 0.2229664 | 0.2242707 | 0.222527 | 0 |
| 1736467020 | 0.2229685 | 0.000406 | 0.18 | 0.2225464 | 0.2233545 | 0.2225765 | 0 |
| 1736380620 | 0.2225625 | 0.0001974 | 0.09 | 0.2223395 | 0.2232456 | 0.2221946 | 0 |
| 1736294220 | 0.2223651 | -0.000768 | -0.34 | 0.2231395 | 0.2227684 | 0.2218231 | 0 |
| 1736207820 | 0.223133 | 0.000991 | 0.45 | 0.2220969 | 0.2232721 | 0.2217345 | 0 |
| 1736121420 | 0.222142 | -0.000182 | -0.08 | 0.222267 | 0.2226041 | 0.2219128 | 0 |
| 1736035020 | 0.2223235 | -0.000672 | -0.30 | 0.222267 | 0.2229953 | 0.222267 | 0 |
| 1735948620 | 0.2229953 | 0.0010188 | 0.46 | 0.2219555 | 0.2229953 | 0.2213094 | 0 |
| 1735862220 | 0.2219765 | -0.002125 | -0.95 | 0.224108 | 0.2240745 | 0.2210641 | 0 |
| 1735775820 | 0.224101 | -0.000257 | -0.11 | 0.2242321 | 0.2251254 | 0.2240734 | 0 |
| 1735689420 | 0.2243583 | 0 | 0.00 | 0.2243583 | 0.2243583 | 0.2243583 | 0 |
| 1735603020 | 0.2243583 | -0.000272 | -0.12 | 0.22464 | 0.224857 | 0.2237835 | 0 |
| 1735516620 | 0.2246303 | -0.000217 | -0.10 | 0.2247838 | 0.2250924 | 0.2243705 | 0 |
| 1735430220 | 0.2248469 | -0.000199 | -0.09 | 0.2247838 | 0.2250454 | 0.2247838 | 0 |
| 1735343760 | 0.2250454 | 0.000528 | 0.24 | 0.22449 | 0.2253064 | 0.2242389 | 0 |
| 1735257420 | 0.2245174 | 0.0012469 | 0.56 | 0.223261 | 0.2248691 | 0.2232301 | 0 |
| 1735171020 | 0.2232705 | 0.0006834 | 0.31 | 0.2225604 | 0.2241564 | 0.2226442 | 0 |
| 1735084620 | 0.2225871 | -0.000782 | -0.35 | 0.2233622 | 0.2240609 | 0.2225871 | 0 |
| 1734998220 | 0.2233693 | -0.000362 | -0.16 | 0.2236885 | 0.224035 | 0.2228108 | 0 |
| 1734911820 | 0.223731 | 0.0001295 | 0.06 | 0.2235447 | 0.2239864 | 0.2230951 | 0 |
| 1734825420 | 0.2236015 | -9.5E-5 | -0.04 | 0.2235447 | 0.2236968 | 0.2235447 | 0 |
| 1734739020 | 0.2236968 | 0.0007198 | 0.32 | 0.2230112 | 0.2237805 | 0.2226197 | 0 |
| 1734652620 | 0.222977 | -0.000586 | -0.26 | 0.2234986 | 0.2239099 | 0.2220674 | 0 |
| 1734566220 | 0.2235635 | 0.001588 | 0.72 | 0.2219641 | 0.2237285 | 0.2222464 | 0 |
| 1734479820 | 0.2219755 | 0.000866 | 0.39 | 0.2211085 | 0.2252682 | 0.221374 | 0 |
| 1734393420 | 0.2211095 | -0.000439 | -0.20 | 0.2213165 | 0.2216339 | 0.2209543 | 0 |
| 1734307020 | 0.2215488 | 0 | 0.00 | 0.2215488 | 0.2215488 | 0.2215488 | 0 |
| 1734220620 | 0.2215488 | 0 | 0.00 | 0.2215488 | 0.2215488 | 0.2215488 | 0 |
| 1734134220 | 0.2215488 | 0.0010965 | 0.50 | 0.2204625 | 0.2215488 | 0.2201559 | 0 |
| 1734047820 | 0.2204523 | -0.000265 | -0.12 | 0.2207444 | 0.2216845 | 0.2193902 | 0 |
| 1733961420 | 0.2207168 | -0.000757 | -0.34 | 0.2215065 | 0.2222942 | 0.2206908 | 0 |
| 1733875020 | 0.2214738 | 0.0016383 | 0.75 | 0.2198236 | 0.2229994 | 0.2204789 | 0 |
| 1733788620 | 0.2198355 | -0.001533 | -0.69 | 0.2214357 | 0.2217022 | 0.219251 | 0 |
| 1733702220 | 0.2213681 | -0.000346 | -0.16 | 0.2216934 | 0.2217565 | 0.221273 | 0 |
| 1733615820 | 0.2217141 | -8.5E-5 | -0.04 | 0.2216934 | 0.221799 | 0.2216934 | 0 |
| 1733529420 | 0.221799 | 0.0017385 | 0.79 | 0.2200394 | 0.2220863 | 0.2203463 | 0 |
| 1733443020 | 0.2200605 | 0.0008725 | 0.40 | 0.2191611 | 0.2203514 | 0.21903 | 0 |
| 1733356620 | 0.219188 | 0.001884 | 0.87 | 0.2172915 | 0.2198269 | 0.2187338 | 0 |
| 1733270220 | 0.217304 | -0.000126 | -0.06 | 0.217423 | 0.2179806 | 0.2167651 | 0 |
| 1733183820 | 0.2174295 | 1.8E-5 | 0.01 | 0.2174305 | 0.2178677 | 0.2166384 | 0 |
| 1733097420 | 0.217412 | -0.000191 | -0.09 | 0.2176202 | 0.2178328 | 0.2172844 | 0 |
| 1733011020 | 0.2176026 | -0.000387 | -0.18 | 0.2176202 | 0.2179897 | 0.2176026 | 0 |
| 1732924620 | 0.2179897 | 0.0003642 | 0.17 | 0.2176095 | 0.2184678 | 0.2170773 | 0 |
| 1732838220 | 0.2176255 | -0.000333 | -0.15 | 0.2179475 | 0.2181419 | 0.2157754 | 0 |
| 1732751820 | 0.2179585 | 0.0007105 | 0.33 | 0.2172758 | 0.2186908 | 0.2168352 | 0 |
| 1732665420 | 0.217248 | 0.0004845 | 0.22 | 0.2165894 | 0.2178263 | 0.2163107 | 0 |
| 1732579020 | 0.2167635 | 0.0019189 | 0.89 | 0.2148715 | 0.217156 | 0.2153487 | 0 |
| 1732492620 | 0.2148446 | 0 | 0.00 | 0.2148446 | 0.2148446 | 0.2148446 | 0 |
| 1732406220 | 0.2148446 | 0 | 0.00 | 0.2148446 | 0.2148446 | 0.2148446 | 0 |
| 1732319820 | 0.2148446 | -0.000768 | -0.36 | 0.2156331 | 0.2163199 | 0.214068 | 0 |
| 1732233420 | 0.2156128 | -0.001493 | -0.69 | 0.2170925 | 0.217166 | 0.2151996 | 0 |
| 1732147020 | 0.2171055 | -0.000327 | -0.15 | 0.2173935 | 0.2177059 | 0.2170845 | 0 |
| 1732060620 | 0.2174325 | -0.000882 | -0.40 | 0.2183265 | 0.2182695 | 0.2173368 | 0 |
| 1731974220 | 0.2183142 | -0.000199 | -0.09 | 0.218496 | 0.219374 | 0.2181523 | 0 |
| 1731887820 | 0.2185137 | -5.8E-5 | -0.03 | 0.2186991 | 0.2187219 | 0.2181995 | 0 |
| 1731801420 | 0.2185713 | -9.0E-6 | -0.00 | 0.218589 | 0.2185713 | 0.2185713 | 0 |
| 1731715020 | 0.2185806 | -8.1E-5 | -0.04 | 0.2187043 | 0.219258 | 0.2181762 | 0 |
| 1731628620 | 0.2186614 | 0.0005119 | 0.23 | 0.218134 | 0.2189288 | 0.218004 | 0 |
| 1731542220 | 0.2181495 | 0.000167 | 0.08 | 0.217978 | 0.2186979 | 0.2176924 | 0 |
| 1731455820 | 0.2179825 | 0.0006638 | 0.31 | 0.2173143 | 0.218232 | 0.2172282 | 0 |
| 1731369420 | 0.2173187 | -0.000898 | -0.41 | 0.2182215 | 0.2182228 | 0.2169949 | 0 |
| 1731283020 | 0.2182164 | -0.000279 | -0.13 | 0.2179996 | 0.2183965 | 0.2176351 | 0 |
| 1731196620 | 0.2184958 | 0 | 0.00 | 0.2184958 | 0.2184958 | 0.2184958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
